| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/0.60% | 33.70 | 33.70 | 33.25 | 33.30 | 33.37 | 33.30 | 329,000 |
| 22/04/2025 | -0.70/-2.07% | 33.80 | 33.80 | 31.45 | 33.10 | 32.55 | 33.10 | 1,192,700 |
| 21/04/2025 | -0.20/-0.59% | 34.00 | 34.25 | 33.50 | 33.80 | 33.79 | 33.80 | 417,900 |
| 18/04/2025 | 0.15/0.44% | 34.25 | 34.45 | 34.00 | 34.00 | 34.22 | 34.00 | 607,000 |
| 17/04/2025 | 0.85/2.58% | 32.95 | 33.90 | 32.75 | 33.85 | 33.23 | 33.85 | 801,800 |
| 16/04/2025 | -0.60/-1.79% | 33.60 | 34.10 | 33.00 | 33.00 | 33.50 | 33.00 | 1,204,700 |
| 15/04/2025 | -1.25/-3.59% | 34.50 | 34.75 | 33.60 | 33.60 | 33.94 | 33.60 | 1,652,500 |
| 14/04/2025 | -0.50/-1.41% | 35.30 | 35.35 | 34.40 | 34.85 | 34.72 | 34.85 | 1,580,500 |
| 11/04/2025 | 2.25/6.80% | 35.40 | 35.40 | 33.45 | 35.35 | 34.71 | 35.35 | 3,676,400 |
| 10/04/2025 | 2.15/6.95% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 241,400 |
| 09/04/2025 | -2.30/-6.92% | 30.95 | 33.10 | 30.95 | 30.95 | 31.46 | 30.95 | 2,654,100 |
| 08/04/2025 | -2.45/-6.86% | 33.45 | 34.90 | 33.25 | 33.25 | 33.32 | 33.25 | 1,900,200 |
| 04/04/2025 | -1.70/-4.55% | 34.80 | 35.70 | 34.80 | 35.70 | 34.95 | 35.70 | 4,400,600 |
| 03/04/2025 | -2.80/-6.97% | 38.20 | 39.20 | 37.40 | 37.40 | 37.67 | 37.40 | 2,895,800 |
| 02/04/2025 | -0.10/-0.25% | 40.40 | 40.40 | 40.00 | 40.20 | 40.24 | 40.20 | 349,700 |
| 01/04/2025 | 0.75/1.90% | 39.85 | 40.30 | 39.70 | 40.30 | 39.94 | 40.30 | 565,000 |
| 31/03/2025 | -0.25/-0.63% | 39.60 | 39.65 | 39.05 | 39.55 | 39.32 | 39.55 | 1,019,000 |
| 28/03/2025 | -1.15/-2.81% | 40.80 | 40.95 | 39.80 | 39.80 | 40.20 | 39.80 | 1,649,600 |
| 27/03/2025 | -0.20/-0.49% | 41.15 | 41.30 | 40.80 | 40.95 | 40.96 | 40.95 | 792,100 |
| 26/03/2025 | 0.20/0.49% | 41.10 | 41.50 | 41.00 | 41.15 | 41.22 | 41.15 | 792,100 |