| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 0.10/0.27% | 37.75 | 38.20 | 36.85 | 37.80 | 37.34 | 37.80 | 1,914,700 |
| 23/06/2026 | -0.95/-2.46% | 38.90 | 38.90 | 37.45 | 37.70 | 37.96 | 37.70 | 4,318,200 |
| 22/06/2026 | 0.00/0.00% | 38.80 | 39.30 | 38.65 | 38.65 | 38.90 | 38.65 | 1,872,100 |
| 19/06/2026 | -0.35/-0.90% | 39.10 | 39.15 | 38.60 | 38.65 | 38.75 | 38.65 | 1,554,100 |
| 18/06/2026 | 0.35/0.91% | 38.70 | 39.25 | 38.60 | 39.00 | 38.98 | 39.00 | 1,549,000 |
| 17/06/2026 | 0.05/0.13% | 38.60 | 39.40 | 38.25 | 38.65 | 38.87 | 38.65 | 1,724,200 |
| 16/06/2026 | 0.10/0.26% | 38.75 | 39.00 | 38.30 | 38.60 | 38.60 | 38.60 | 1,880,400 |
| 15/06/2026 | -1.55/-3.87% | 39.40 | 39.45 | 38.40 | 38.50 | 38.78 | 38.50 | 4,536,400 |
| 12/06/2026 | 0.20/0.50% | 39.85 | 41.00 | 39.65 | 40.05 | 40.13 | 40.05 | 2,291,400 |
| 11/06/2026 | -0.20/-0.50% | 40.60 | 40.95 | 39.85 | 39.85 | 40.23 | 39.85 | 1,687,000 |
| 10/06/2026 | -0.45/-1.11% | 40.90 | 40.95 | 39.85 | 40.05 | 40.25 | 40.05 | 2,624,400 |
| 09/06/2026 | -1.20/-2.88% | 41.80 | 41.80 | 40.20 | 40.50 | 40.82 | 40.50 | 2,504,400 |
| 08/06/2026 | -0.30/-0.71% | 41.60 | 42.80 | 41.50 | 41.70 | 42.11 | 41.70 | 3,874,100 |
| 05/06/2026 | 0.15/0.36% | 42.30 | 44.00 | 41.15 | 42.00 | 42.40 | 42.00 | 5,041,000 |
| 04/06/2026 | 2.70/6.90% | 40.45 | 41.85 | 40.35 | 41.85 | 41.65 | 41.85 | 6,448,000 |
| 03/06/2026 | 0.30/0.77% | 38.85 | 39.85 | 38.85 | 39.15 | 39.32 | 39.15 | 1,384,800 |
| 02/06/2026 | -0.90/-2.26% | 40.15 | 40.40 | 38.85 | 38.85 | 39.49 | 38.85 | 3,073,400 |
| 01/06/2026 | -1.25/-3.05% | 41.00 | 41.50 | 39.75 | 39.75 | 40.57 | 39.75 | 2,158,900 |
| 29/05/2026 | 1.55/3.93% | 39.45 | 41.50 | 38.85 | 41.00 | 40.31 | 41.00 | 4,645,500 |
| 28/05/2026 | 0.00/0.00% | 39.35 | 40.50 | 38.55 | 39.45 | 39.43 | 39.45 | 3,792,300 |