| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.60/-4.33% | 60.00 | 60.70 | 57.40 | 57.40 | 58.28 | 57.40 | 7,237,200 |
| 04/02/2026 | 0.00/0.00% | 60.00 | 61.30 | 58.70 | 60.00 | 59.86 | 60.00 | 5,519,900 |
| 03/02/2026 | -0.90/-1.48% | 60.50 | 62.70 | 59.50 | 60.00 | 61.24 | 60.00 | 8,399,800 |
| 02/02/2026 | 2.00/3.40% | 57.30 | 60.90 | 56.80 | 60.90 | 58.86 | 60.90 | 10,121,500 |
| 30/01/2026 | 1.20/2.08% | 58.40 | 59.50 | 57.70 | 58.90 | 58.58 | 58.90 | 6,913,800 |
| 29/01/2026 | -1.20/-2.04% | 58.20 | 58.80 | 56.40 | 57.70 | 57.08 | 57.70 | 10,120,500 |
| 28/01/2026 | -2.00/-3.28% | 63.20 | 64.80 | 57.20 | 58.90 | 61.25 | 58.90 | 15,553,600 |
| 27/01/2026 | 3.90/6.84% | 58.00 | 60.90 | 56.50 | 60.90 | 59.28 | 60.90 | 13,432,600 |
| 26/01/2026 | 2.40/4.40% | 54.30 | 58.40 | 54.20 | 57.00 | 57.37 | 57.00 | 14,211,800 |
| 23/01/2026 | -1.90/-3.36% | 56.40 | 57.30 | 53.00 | 54.60 | 55.04 | 54.60 | 12,328,300 |
| 22/01/2026 | -2.60/-4.40% | 60.00 | 61.20 | 56.30 | 56.50 | 57.70 | 56.50 | 9,461,200 |
| 21/01/2026 | 0.10/0.17% | 57.80 | 60.60 | 55.40 | 59.10 | 57.89 | 59.10 | 12,501,000 |
| 20/01/2026 | 3.40/6.12% | 58.40 | 59.40 | 57.50 | 59.00 | 59.01 | 59.00 | 11,931,600 |
| 19/01/2026 | 3.60/6.92% | 52.80 | 55.60 | 51.50 | 55.60 | 54.48 | 55.60 | 11,820,900 |
| 16/01/2026 | 0.20/0.39% | 52.00 | 55.40 | 50.00 | 52.00 | 53.06 | 52.00 | 14,325,800 |
| 15/01/2026 | 3.30/6.80% | 48.10 | 51.80 | 47.00 | 51.80 | 49.13 | 51.80 | 15,407,000 |
| 14/01/2026 | 3.15/6.95% | 47.60 | 48.50 | 47.00 | 48.50 | 48.21 | 48.50 | 15,641,100 |
| 13/01/2026 | 2.95/6.96% | 42.40 | 45.35 | 42.30 | 45.35 | 43.89 | 45.35 | 10,014,700 |
| 12/01/2026 | -0.60/-1.40% | 44.00 | 45.55 | 41.55 | 42.40 | 42.92 | 42.40 | 9,725,000 |
| 09/01/2026 | 1.50/3.61% | 41.70 | 44.00 | 41.50 | 43.00 | 42.68 | 43.00 | 8,135,100 |