| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.96% | 10.40 | 10.50 | 10.40 | 10.50 | 10.46 | 10.50 | 8,400 |
| 29/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 400 |
| 28/07/2026 | -0.10/-0.95% | 10.30 | 10.40 | 10.30 | 10.40 | 10.33 | 10.40 | 700 |
| 27/07/2026 | -0.10/-0.94% | 10.60 | 10.60 | 10.40 | 10.50 | 10.45 | 10.50 | 600 |
| 24/07/2026 | 0.00/0.00% | 10.40 | 10.60 | 10.40 | 10.60 | 10.50 | 10.60 | 1,900 |
| 23/07/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2,400 |
| 22/07/2026 | -0.10/-0.93% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200 |
| 21/07/2026 | -0.10/-0.93% | 10.60 | 10.70 | 10.50 | 10.70 | 10.62 | 10.70 | 11,800 |
| 20/07/2026 | -0.10/-0.92% | 10.80 | 10.80 | 10.60 | 10.80 | 10.66 | 10.80 | 2,400 |
| 17/07/2026 | 0.10/0.93% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 16/07/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.80 | 10.73 | 10.80 | 400 |
| 15/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 14/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 13/07/2026 | -0.10/-0.92% | 10.90 | 10.90 | 10.80 | 10.80 | 10.83 | 10.80 | 300 |
| 10/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 09/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 08/07/2026 | 0.10/0.93% | 10.80 | 10.90 | 10.80 | 10.90 | 10.82 | 10.90 | 600 |
| 07/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2,600 |
| 06/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 300 |
| 03/07/2026 | -0.10/-0.92% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 4,700 |