| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 10.80 | 11.10 | 10.80 | 11.10 | 10.84 | 11.10 | 700 |
| 11/06/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.10 | 11.10 | 11.14 | 11.10 | 1,200 |
| 10/06/2026 | 0.30/2.78% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 09/06/2026 | -0.40/-3.57% | 11.20 | 11.20 | 10.60 | 10.80 | 10.78 | 10.80 | 18,400 |
| 08/06/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 05/06/2026 | 0.00/0.00% | 11.10 | 11.20 | 11.10 | 11.20 | 11.16 | 11.20 | 500 |
| 04/06/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 03/06/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 02/06/2026 | 0.10/0.90% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2,000 |
| 01/06/2026 | -0.20/-1.77% | 11.20 | 11.30 | 11.10 | 11.10 | 11.18 | 11.10 | 6,000 |
| 29/05/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 200 |
| 28/05/2026 | -0.10/-0.88% | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 11.30 | 6,200 |
| 27/05/2026 | 0.10/0.88% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 26/05/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,100 |
| 25/05/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 22/05/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5,100 |
| 21/05/2026 | -0.20/-1.74% | 11.50 | 11.50 | 11.30 | 11.30 | 11.32 | 11.30 | 1,300 |
| 20/05/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 19/05/2026 | -0.10/-0.86% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300 |
| 18/05/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.50 | 11.60 | 11.57 | 11.60 | 1,100 |