| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,100 |
| 04/02/2026 | -0.10/-0.97% | 10.30 | 10.30 | 10.20 | 10.20 | 10.22 | 10.20 | 18,000 |
| 03/02/2026 | -0.20/-1.90% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3,700 |
| 02/02/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 30/01/2026 | 0.30/2.94% | 10.20 | 10.60 | 10.20 | 10.50 | 10.53 | 10.50 | 23,200 |
| 29/01/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.10 | 10.20 | 10.16 | 10.20 | 4,300 |
| 28/01/2026 | 0.10/0.99% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4,800 |
| 27/01/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.10 | 10.10 | 10.20 | 10.10 | 5,800 |
| 26/01/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2,700 |
| 23/01/2026 | -0.10/-0.98% | 10.20 | 10.20 | 10.10 | 10.10 | 10.13 | 10.10 | 3,600 |
| 22/01/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.20 | 10.20 | 10.24 | 10.20 | 2,600 |
| 21/01/2026 | 0.10/0.99% | 10.10 | 10.20 | 10.10 | 10.20 | 10.15 | 10.20 | 4,900 |
| 20/01/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.10 | 10.10 | 10.20 | 10.10 | 6,200 |
| 19/01/2026 | 0.20/2.02% | 9.90 | 10.10 | 9.90 | 10.10 | 9.98 | 10.10 | 8,400 |
| 16/01/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3,400 |
| 15/01/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3,600 |
| 14/01/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 2,200 |
| 13/01/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.98 | 9.90 | 1,500 |
| 12/01/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.70 | 9.90 | 9.81 | 9.90 | 6,500 |
| 09/01/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 900 |