| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 2.00/1.71% | 113.50 | 120.00 | 113.50 | 119.00 | 116.95 | 119.00 | 2,600 |
| 29/10/2026 | -1.50/-1.27% | 113.50 | 117.00 | 113.50 | 117.00 | 115.60 | 117.00 | 500 |
| 28/10/2026 | -1.30/-1.09% | 114.30 | 119.00 | 114.30 | 118.50 | 116.31 | 118.50 | 1,300 |
| 27/10/2026 | 0.70/0.59% | 120.80 | 120.80 | 114.60 | 119.80 | 119.48 | 119.80 | 1,300 |
| 26/10/2026 | -0.10/-0.08% | 119.10 | 119.10 | 112.10 | 119.10 | 116.56 | 119.10 | 3,500 |
| 23/10/2026 | -0.10/-0.08% | 119.30 | 119.30 | 115.00 | 119.20 | 117.41 | 119.20 | 1,400 |
| 22/10/2026 | -3.90/-3.17% | 119.90 | 120.00 | 119.30 | 119.30 | 119.68 | 119.30 | 500 |
| 21/10/2026 | 0.00/0.00% | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 20/10/2026 | -0.30/-0.24% | 114.10 | 123.50 | 114.00 | 123.20 | 119.96 | 123.20 | 4,500 |
| 19/10/2026 | -1.30/-1.04% | 114.10 | 123.50 | 114.10 | 123.50 | 118.76 | 123.50 | 4,700 |
| 16/10/2026 | 0.00/0.00% | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 15/10/2026 | -0.20/-0.16% | 114.20 | 124.80 | 114.20 | 124.80 | 123.29 | 124.80 | 700 |
| 14/10/2026 | -2.00/-1.57% | 115.10 | 125.00 | 115.00 | 125.00 | 115.58 | 125.00 | 1,800 |
| 13/10/2026 | 0.00/0.00% | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 12/10/2026 | 0.00/0.00% | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 09/10/2026 | 0.00/0.00% | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 08/10/2026 | 0.00/0.00% | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 07/10/2026 | -2.90/-2.23% | 126.00 | 127.00 | 122.00 | 127.00 | 124.27 | 127.00 | 1,500 |
| 06/10/2026 | 7.90/6.48% | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 2,500 |
| 05/10/2026 | -2.90/-2.32% | 117.00 | 122.00 | 117.00 | 122.00 | 119.14 | 122.00 | 2,100 |