| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 12/03/2026 | 0.00/0.00% | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 11/03/2026 | 0.00/0.00% | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 10/03/2026 | 0.00/0.00% | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 09/03/2026 | 0.00/0.00% | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 300 |
| 06/03/2026 | -13.00/-8.39% | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 300 |
| 05/03/2026 | 11.50/8.01% | 143.00 | 155.00 | 130.50 | 155.00 | 142.88 | 155.00 | 400 |
| 04/03/2026 | -4.40/-2.97% | 159.00 | 159.00 | 143.50 | 143.50 | 145.46 | 143.50 | 1,000 |
| 03/03/2026 | 0.00/0.00% | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | 100 |
| 02/03/2026 | -6.10/-3.96% | 168.00 | 168.00 | 147.90 | 147.90 | 152.06 | 147.90 | 700 |
| 27/02/2026 | 8.80/6.06% | 145.20 | 156.00 | 145.20 | 154.00 | 151.87 | 154.00 | 900 |
| 26/02/2026 | 2.90/2.04% | 152.00 | 152.00 | 145.20 | 145.20 | 150.02 | 145.20 | 500 |
| 25/02/2026 | 1.50/1.07% | 141.20 | 150.00 | 141.10 | 142.30 | 145.73 | 142.30 | 600 |
| 24/02/2026 | 1.70/1.22% | 151.90 | 153.00 | 140.80 | 140.80 | 150.60 | 140.80 | 700 |
| 23/02/2026 | 2.40/1.76% | 136.10 | 150.30 | 136.10 | 139.10 | 146.63 | 139.10 | 1,100 |