から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 142.00 142.00 142.00 142.00 142.00 142.00 0
12/03/2026 0.00/0.00% 142.00 142.00 142.00 142.00 142.00 142.00 0
11/03/2026 0.00/0.00% 142.00 142.00 142.00 142.00 142.00 142.00 0
10/03/2026 0.00/0.00% 142.00 142.00 142.00 142.00 142.00 142.00 0
09/03/2026 0.00/0.00% 142.00 142.00 142.00 142.00 142.00 142.00 300
06/03/2026 -13.00/-8.39% 142.00 142.00 142.00 142.00 142.00 142.00 300
05/03/2026 11.50/8.01% 143.00 155.00 130.50 155.00 142.88 155.00 400
04/03/2026 -4.40/-2.97% 159.00 159.00 143.50 143.50 145.46 143.50 1,000
03/03/2026 0.00/0.00% 147.90 147.90 147.90 147.90 147.90 147.90 100
02/03/2026 -6.10/-3.96% 168.00 168.00 147.90 147.90 152.06 147.90 700
27/02/2026 8.80/6.06% 145.20 156.00 145.20 154.00 151.87 154.00 900
26/02/2026 2.90/2.04% 152.00 152.00 145.20 145.20 150.02 145.20 500
25/02/2026 1.50/1.07% 141.20 150.00 141.10 142.30 145.73 142.30 600
24/02/2026 1.70/1.22% 151.90 153.00 140.80 140.80 150.60 140.80 700
23/02/2026 2.40/1.76% 136.10 150.30 136.10 139.10 146.63 139.10 1,100