| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.11/1.34% | 8.19 | 8.30 | 8.30 | 8.30 | 8.00 | 8.30 | 500 |
| 22/04/2025 | -0.61/-6.93% | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 500 |
| 21/04/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 18/04/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 17/04/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 16/04/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 15/04/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 14/04/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 11/04/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 10/04/2025 | 0.56/6.80% | 8.23 | 8.80 | 8.23 | 8.80 | 8.24 | 8.80 | 4,700 |
| 09/04/2025 | -0.01/-0.12% | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 100 |
| 08/04/2025 | -0.05/-0.60% | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
| 04/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 03/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 02/04/2025 | 0.53/6.82% | 7.77 | 8.30 | 7.77 | 8.30 | 8.03 | 8.30 | 400 |
| 01/04/2025 | -0.58/-6.95% | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 200 |
| 31/03/2025 | 0.00/0.00% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 28/03/2025 | 0.00/0.00% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 27/03/2025 | 0.00/0.00% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 26/03/2025 | 0.00/0.00% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |