| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.01/-0.12% | 8.19 | 8.19 | 7.83 | 8.18 | 7.92 | 8.18 | 2,600 |
| 04/02/2026 | 0.52/6.78% | 7.75 | 8.19 | 7.74 | 8.19 | 7.76 | 8.19 | 13,700 |
| 03/02/2026 | -0.03/-0.39% | 7.30 | 7.67 | 7.30 | 7.67 | 7.44 | 7.67 | 2,400 |
| 02/02/2026 | 0.20/2.67% | 7.50 | 7.80 | 7.20 | 7.70 | 7.64 | 7.70 | 5,200 |
| 30/01/2026 | -0.26/-3.35% | 7.76 | 7.95 | 7.22 | 7.50 | 7.41 | 7.50 | 29,700 |
| 29/01/2026 | 0.00/0.00% | 7.76 | 7.76 | 7.70 | 7.76 | 7.76 | 7.76 | 9,200 |
| 28/01/2026 | -0.55/-6.62% | 8.36 | 8.36 | 7.75 | 7.76 | 7.95 | 7.76 | 20,600 |
| 27/01/2026 | -0.14/-1.66% | 8.90 | 8.90 | 7.90 | 8.31 | 8.11 | 8.31 | 13,200 |
| 26/01/2026 | -0.63/-6.94% | 9.71 | 9.71 | 8.45 | 8.45 | 9.19 | 8.45 | 15,300 |
| 23/01/2026 | 0.59/6.95% | 7.95 | 9.08 | 7.94 | 9.08 | 8.09 | 9.08 | 19,800 |
| 22/01/2026 | -0.55/-6.08% | 8.41 | 9.67 | 8.41 | 8.49 | 8.49 | 8.49 | 97,500 |
| 21/01/2026 | -0.68/-7.00% | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 14,000 |
| 20/01/2026 | -0.73/-6.99% | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 40,300 |
| 19/01/2026 | -0.75/-6.70% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 3,500 |
| 16/01/2026 | -0.80/-6.67% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 13,400 |
| 15/01/2026 | 0.30/2.56% | 12.50 | 12.50 | 10.90 | 12.00 | 12.00 | 12.00 | 51,900 |
| 14/01/2026 | 0.75/6.85% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 36,800 |
| 13/01/2026 | 0.70/6.83% | 10.65 | 10.95 | 10.65 | 10.95 | 10.95 | 10.95 | 38,300 |
| 12/01/2026 | 0.65/6.77% | 9.60 | 10.25 | 8.93 | 10.25 | 9.89 | 10.25 | 73,600 |
| 09/01/2026 | 0.61/6.79% | 9.61 | 9.61 | 9.60 | 9.60 | 9.61 | 9.60 | 63,100 |