から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.50/1.49% 34.00 34.00 34.00 34.00 34.00 34.00 100
12/03/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
11/03/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
10/03/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
09/03/2026 -2.50/-6.94% 35.00 35.00 33.50 33.50 33.82 33.50 5,700
06/03/2026 -0.50/-1.37% 36.00 36.00 36.00 36.00 36.00 36.00 1,000
05/03/2026 -0.50/-1.35% 36.50 36.50 36.50 36.50 36.50 36.50 100
04/03/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 600
03/03/2026 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 200
02/03/2026 1.70/4.82% 35.30 37.00 35.30 37.00 35.64 37.00 1,000
27/02/2026 0.00/0.00% 35.30 35.30 35.30 35.30 35.30 35.30 0
26/02/2026 0.00/0.00% 35.30 35.30 35.30 35.30 35.30 35.30 0
25/02/2026 0.80/2.32% 35.30 35.30 35.30 35.30 35.30 35.30 300
24/02/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
23/02/2026 0.50/1.47% 35.00 35.00 34.50 34.50 34.97 34.50 5,600