から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 2.80/8.97% 34.00 34.00 33.50 34.00 33.83 34.00 1,500
17/09/2026 0.00/0.00% 31.20 31.20 31.20 31.20 31.20 31.20 0
16/09/2026 -3.30/-9.57% 31.20 31.20 31.20 31.20 31.20 31.20 200
15/09/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 6,900
14/09/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
11/09/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
10/09/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
09/09/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
08/09/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
07/09/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
04/09/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
03/09/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
28/08/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
27/08/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
26/08/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
25/08/2026 -0.50/-1.43% 34.50 34.50 34.50 34.50 34.50 34.50 200
24/08/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 200
21/08/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0