| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 17/06/2026 | 0.00/0.00% | 35.00 | 35.10 | 35.00 | 35.00 | 35.01 | 35.00 | 1,600 |
| 16/06/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 15/06/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 12/06/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 11/06/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 |
| 10/06/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 09/06/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 08/06/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 05/06/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 04/06/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 03/06/2026 | -1.50/-4.11% | 34.50 | 35.00 | 34.50 | 35.00 | 34.58 | 35.00 | 600 |
| 02/06/2026 | 2.50/7.35% | 34.50 | 36.50 | 34.50 | 36.50 | 35.88 | 36.50 | 1,700 |
| 01/06/2026 | -1.50/-4.23% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 300 |
| 29/05/2026 | 1.00/2.90% | 34.50 | 35.50 | 34.50 | 35.50 | 35.33 | 35.50 | 1,800 |
| 28/05/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 27/05/2026 | -0.10/-0.29% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 500 |
| 26/05/2026 | -0.90/-2.54% | 35.20 | 35.20 | 34.60 | 34.60 | 34.94 | 34.60 | 2,600 |
| 25/05/2026 | 0.70/2.01% | 35.00 | 35.50 | 35.00 | 35.50 | 35.29 | 35.50 | 700 |
| 22/05/2026 | -0.70/-1.97% | 34.90 | 34.90 | 34.50 | 34.80 | 34.74 | 34.80 | 3,400 |