| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -1.20/-3.58% | 32.60 | 33.00 | 30.60 | 32.30 | 32.13 | 32.30 | 1,200 |
| 03/07/2025 | 0.80/2.45% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 200 |
| 02/07/2025 | 0.10/0.31% | 32.60 | 32.70 | 32.60 | 32.70 | 32.69 | 32.70 | 1,400 |
| 01/07/2025 | 0.00/0.00% | 33.50 | 33.50 | 32.60 | 32.60 | 32.98 | 32.60 | 500 |
| 30/06/2025 | 0.00/0.00% | 33.70 | 35.40 | 32.60 | 32.60 | 33.17 | 32.60 | 1,200 |
| 27/06/2025 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 100 |
| 26/06/2025 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 200 |
| 25/06/2025 | -0.10/-0.31% | 32.70 | 32.70 | 32.60 | 32.60 | 32.68 | 32.60 | 400 |
| 24/06/2025 | 0.00/0.00% | 32.40 | 32.70 | 32.40 | 32.70 | 32.50 | 32.70 | 300 |
| 23/06/2025 | -1.20/-3.54% | 32.80 | 32.80 | 32.70 | 32.70 | 32.76 | 32.70 | 500 |
| 20/06/2025 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 19/06/2025 | 1.20/3.67% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 100 |
| 18/06/2025 | 0.00/0.00% | 33.00 | 35.70 | 32.70 | 32.70 | 33.84 | 32.70 | 500 |
| 17/06/2025 | 0.10/0.31% | 32.60 | 32.70 | 32.60 | 32.70 | 32.66 | 32.70 | 4,000 |
| 16/06/2025 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1,600 |
| 13/06/2025 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 200 |
| 12/06/2025 | -0.30/-0.91% | 32.80 | 33.00 | 32.60 | 32.60 | 32.68 | 32.60 | 2,600 |
| 11/06/2025 | 0.10/0.30% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 3,000 |
| 10/06/2025 | -0.20/-0.61% | 33.00 | 33.00 | 32.80 | 32.80 | 32.99 | 32.80 | 1,500 |
| 09/06/2025 | 0.00/0.00% | 33.00 | 33.10 | 33.00 | 33.00 | 33.03 | 33.00 | 1,500 |