| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 35.00 | 0 |
| 16/04/2025 | 2.00/6.06% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 |
| 15/04/2025 | 0.00/0.00% | 33.00 | 28.10 | 28.10 | 33.00 | 0.00 | 33.00 | 0 |
| 14/04/2025 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 33.00 | 0 |
| 11/04/2025 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 33.00 | 0 |
| 10/04/2025 | 0.00/0.00% | 33.00 | 28.10 | 28.10 | 33.00 | 0.00 | 33.00 | 0 |
| 09/04/2025 | -0.10/-0.30% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3,000 |
| 08/04/2025 | -3.90/-10.54% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 500 |
| 04/04/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 03/04/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 27/03/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 26/03/2025 | 1.00/2.78% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 900 |
| 25/03/2025 | 2.90/8.76% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 24/03/2025 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 21/03/2025 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 20/03/2025 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |