| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 05/02/2026 | 0.40/1.35% | 30.95 | 30.95 | 30.00 | 30.00 | 30.48 | 30.00 | 200 |
| 04/02/2026 | 1.90/6.86% | 27.70 | 29.60 | 27.70 | 29.60 | 29.48 | 29.60 | 6,600 |
| 03/02/2026 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1,100 |
| 02/02/2026 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 30/01/2026 | 1.80/6.95% | 27.55 | 27.70 | 27.55 | 27.70 | 27.62 | 27.70 | 600 |
| 29/01/2026 | -1.90/-6.83% | 27.80 | 27.80 | 25.90 | 25.90 | 26.44 | 25.90 | 700 |
| 28/01/2026 | -0.15/-0.54% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 100 |
| 27/01/2026 | 1.20/4.49% | 26.75 | 28.60 | 26.70 | 27.95 | 26.98 | 27.95 | 1,400 |
| 26/01/2026 | 1.75/7.00% | 26.65 | 26.75 | 26.65 | 26.75 | 26.71 | 26.75 | 800 |
| 23/01/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22/01/2026 | 0.00/0.00% | 26.75 | 26.75 | 25.00 | 25.00 | 26.43 | 25.00 | 700 |
| 21/01/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 20/01/2026 | -0.50/-1.96% | 27.20 | 27.25 | 25.00 | 25.00 | 26.77 | 25.00 | 500 |
| 19/01/2026 | 0.50/2.00% | 26.70 | 26.75 | 25.50 | 25.50 | 26.32 | 25.50 | 300 |
| 16/01/2026 | 0.00/0.00% | 26.75 | 26.75 | 25.00 | 25.00 | 25.69 | 25.00 | 900 |
| 15/01/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 14/01/2026 | 0.85/3.52% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 13/01/2026 | 1.55/6.86% | 24.00 | 24.15 | 24.00 | 24.15 | 24.09 | 24.15 | 600 |
| 12/01/2026 | 1.35/6.35% | 22.50 | 22.70 | 22.50 | 22.60 | 22.63 | 22.60 | 700 |