Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/04/2025 0.20/1.10% 18.90 18.90 18.40 18.40 18.59 18.40 2,500
21/04/2025 -0.30/-1.62% 18.40 18.40 18.20 18.20 18.32 18.20 1,100
18/04/2025 -0.10/-0.54% 18.50 18.50 18.50 18.50 18.50 18.50 1,100
17/04/2025 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 1,100
16/04/2025 0.40/2.20% 18.60 18.60 16.95 18.60 17.91 18.60 1,200
15/04/2025 0.10/0.55% 18.20 18.20 18.20 18.20 18.20 18.20 200
14/04/2025 0.10/0.56% 18.10 18.10 18.10 18.10 18.10 18.10 500
11/04/2025 0.10/0.56% 18.00 18.00 18.00 18.00 18.00 18.00 700
10/04/2025 1.15/6.87% 17.80 17.90 17.80 17.90 17.90 17.90 7,200
09/04/2025 -0.75/-4.29% 16.75 16.75 16.75 16.75 16.75 16.75 200
08/04/2025 -0.50/-2.78% 17.50 17.50 17.50 17.50 17.50 17.50 400
04/04/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
03/04/2025 -0.90/-4.76% 18.50 18.50 18.00 18.00 18.24 18.00 3,500
02/04/2025 0.00/0.00% 18.90 19.15 18.90 18.90 19.02 18.90 600
01/04/2025 0.00/0.00% 18.90 19.00 18.90 18.90 18.93 18.90 3,100
31/03/2025 0.40/2.16% 19.00 19.50 18.70 18.90 19.28 18.90 3,500
28/03/2025 -0.50/-2.63% 19.50 19.50 18.50 18.50 19.33 18.50 2,400
27/03/2025 0.00/0.00% 17.90 19.00 17.90 19.00 18.61 19.00 1,400
26/03/2025 -1.40/-6.86% 20.40 20.40 19.00 19.00 19.21 19.00 6,300
25/03/2025 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0