| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 04/12/2025 | 1.50/6.85% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3,500 |
| 03/12/2025 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 02/12/2025 | -0.90/-3.95% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 200 |
| 01/12/2025 | 1.40/6.54% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 100 |
| 28/11/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 27/11/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 26/11/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 25/11/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 24/11/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 21/11/2025 | -1.55/-6.75% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 500 |
| 20/11/2025 | -1.65/-6.71% | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1,700 |
| 19/11/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 18/11/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 17/11/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 14/11/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 13/11/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 12/11/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 11/11/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 10/11/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |