Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.90/-4.11% 20.00 21.80 19.80 21.00 20.07 21.00 28,100
21/08/2025 0.00/0.00% 23.30 23.30 21.00 21.90 21.70 21.90 600
20/08/2025 -0.50/-2.23% 22.00 23.90 20.50 21.90 21.28 21.90 19,500
19/08/2025 1.50/7.18% 21.50 22.90 21.50 22.40 22.06 22.40 8,700
18/08/2025 1.90/10.00% 19.40 20.90 19.30 20.90 20.36 20.90 55,200
15/08/2025 0.00/0.00% 18.60 19.10 18.50 19.00 18.94 19.00 6,600
14/08/2025 0.20/1.06% 18.80 19.00 18.80 19.00 18.93 19.00 14,300
13/08/2025 0.00/0.00% 18.50 18.80 18.50 18.80 18.59 18.80 3,700
12/08/2025 0.10/0.53% 18.80 18.80 18.70 18.80 18.78 18.80 12,600
11/08/2025 0.40/2.19% 18.30 19.00 18.30 18.70 18.55 18.70 15,300
08/08/2025 0.10/0.55% 18.50 18.50 18.30 18.30 18.32 18.30 10,100
07/08/2025 0.00/0.00% 18.00 18.20 18.00 18.20 18.01 18.20 17,000
06/08/2025 0.30/1.68% 17.00 18.40 17.00 18.20 17.55 18.20 1,900
05/08/2025 -0.20/-1.10% 17.50 17.90 17.50 17.90 17.61 17.90 1,000
04/08/2025 -0.40/-2.16% 18.00 18.10 17.40 18.10 17.65 18.10 3,300
01/08/2025 1.10/6.32% 18.50 18.50 18.50 18.50 18.50 18.50 300
31/07/2025 0.20/1.16% 18.70 18.70 17.40 17.40 18.51 17.40 700
30/07/2025 -1.40/-7.53% 17.20 17.20 17.20 17.20 17.20 17.20 12,400
29/07/2025 0.30/1.64% 18.30 18.80 18.20 18.60 18.33 18.60 10,000
28/07/2025 0.80/4.57% 17.50 18.90 17.50 18.30 18.36 18.30 7,300