| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.80/-4.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| 04/02/2026 | 0.00/0.00% | 20.00 | 20.00 | 19.90 | 20.00 | 19.97 | 20.00 | 4,300 |
| 03/02/2026 | -0.90/-4.31% | 20.00 | 20.20 | 19.50 | 20.00 | 19.97 | 20.00 | 20,600 |
| 02/02/2026 | -0.60/-2.79% | 21.00 | 21.00 | 19.50 | 20.90 | 20.38 | 20.90 | 9,700 |
| 30/01/2026 | -0.60/-2.71% | 22.00 | 22.00 | 21.50 | 21.50 | 21.70 | 21.50 | 1,500 |
| 29/01/2026 | -0.80/-3.49% | 21.80 | 22.10 | 21.80 | 22.10 | 21.94 | 22.10 | 700 |
| 28/01/2026 | -1.10/-4.58% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1,600 |
| 27/01/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 26/01/2026 | 0.90/3.90% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2,000 |
| 23/01/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 22/01/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 200 |
| 21/01/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 3,000 |
| 20/01/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 19/01/2026 | -0.90/-3.75% | 22.00 | 23.10 | 21.60 | 23.10 | 21.68 | 23.10 | 9,500 |
| 16/01/2026 | 1.70/7.62% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 |
| 15/01/2026 | 1.70/8.25% | 22.50 | 22.60 | 21.60 | 22.30 | 22.52 | 22.30 | 10,100 |
| 14/01/2026 | -1.90/-8.44% | 20.50 | 20.60 | 20.50 | 20.60 | 20.53 | 20.60 | 300 |
| 13/01/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 12/01/2026 | 1.50/7.14% | 19.30 | 23.10 | 19.30 | 22.50 | 22.82 | 22.50 | 4,300 |
| 09/01/2026 | -2.20/-9.48% | 23.30 | 23.30 | 21.00 | 21.00 | 22.82 | 21.00 | 5,900 |