| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 15.20 | 0 |
| 22/04/2025 | 0.00/0.00% | 15.10 | 15.20 | 15.10 | 15.20 | 15.18 | 15.20 | 2,800 |
| 21/04/2025 | -0.10/-0.65% | 14.20 | 15.20 | 14.20 | 15.20 | 14.87 | 15.20 | 300 |
| 18/04/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 17/04/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 16/04/2025 | 0.70/4.79% | 15.40 | 15.40 | 15.30 | 15.30 | 15.35 | 15.30 | 200 |
| 15/04/2025 | -1.30/-8.18% | 14.60 | 14.60 | 14.40 | 14.60 | 14.51 | 14.60 | 4,900 |
| 14/04/2025 | 0.90/6.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 11/04/2025 | -0.80/-5.06% | 14.40 | 15.40 | 14.40 | 15.00 | 14.79 | 15.00 | 1,400 |
| 10/04/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1,200 |
| 09/04/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 08/04/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 04/04/2025 | 0.90/6.04% | 15.30 | 15.80 | 14.50 | 15.80 | 15.18 | 15.80 | 4,000 |
| 03/04/2025 | -0.70/-4.49% | 15.60 | 15.80 | 14.20 | 14.90 | 14.59 | 14.90 | 5,000 |
| 02/04/2025 | -0.10/-0.64% | 16.30 | 16.30 | 15.60 | 15.60 | 15.95 | 15.60 | 200 |
| 01/04/2025 | -0.50/-3.09% | 16.00 | 16.00 | 15.60 | 15.70 | 15.77 | 15.70 | 2,400 |
| 31/03/2025 | 0.70/4.52% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 17,100 |
| 28/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 30,000 |
| 27/03/2025 | -0.10/-0.64% | 16.90 | 16.90 | 15.50 | 15.50 | 15.69 | 15.50 | 86,000 |
| 26/03/2025 | -0.60/-3.70% | 15.80 | 15.80 | 15.60 | 15.60 | 15.64 | 15.60 | 53,800 |