| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2,300 |
| 04/02/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 03/02/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 02/02/2026 | -0.10/-1.25% | 7.90 | 7.90 | 7.70 | 7.90 | 7.90 | 7.90 | 2,000 |
| 30/01/2026 | 0.10/1.28% | 7.90 | 8.00 | 7.90 | 7.90 | 8.00 | 7.90 | 2,000 |
| 29/01/2026 | 0.10/1.30% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 600 |
| 28/01/2026 | -0.40/-5.06% | 7.60 | 7.80 | 7.50 | 7.50 | 7.70 | 7.50 | 2,400 |
| 27/01/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 300 |
| 26/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 1,800 |
| 23/01/2026 | 0.10/1.27% | 7.90 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 6,200 |
| 22/01/2026 | -0.10/-1.25% | 7.90 | 7.90 | 7.70 | 7.90 | 7.90 | 7.90 | 14,500 |
| 21/01/2026 | -0.10/-1.27% | 8.00 | 8.00 | 7.80 | 7.80 | 8.00 | 7.80 | 2,200 |
| 20/01/2026 | -0.10/-1.25% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 300 |
| 19/01/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.80 | 7.90 | 8.00 | 7.90 | 6,300 |
| 16/01/2026 | 0.20/2.56% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 15/01/2026 | 0.00/0.00% | 7.70 | 7.90 | 7.70 | 7.90 | 7.80 | 7.90 | 1,600 |
| 14/01/2026 | -0.10/-1.27% | 7.90 | 8.10 | 7.80 | 7.80 | 7.90 | 7.80 | 2,200 |
| 13/01/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 600 |
| 12/01/2026 | -0.20/-2.47% | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 5,700 |
| 09/01/2026 | 0.10/1.27% | 8.10 | 8.10 | 8.00 | 8.00 | 8.10 | 8.00 | 700 |