| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.10/-0.85% | 11.70 | 11.75 | 11.55 | 11.60 | 11.63 | 11.60 | 544,400 |
| 12/06/2025 | -0.05/-0.43% | 11.75 | 11.85 | 11.70 | 11.70 | 11.76 | 11.70 | 317,800 |
| 11/06/2025 | -0.05/-0.42% | 11.80 | 11.85 | 11.75 | 11.75 | 11.78 | 11.75 | 293,100 |
| 10/06/2025 | 0.05/0.43% | 11.75 | 11.85 | 11.75 | 11.80 | 11.80 | 11.80 | 337,700 |
| 09/06/2025 | -0.05/-0.42% | 11.90 | 11.90 | 11.70 | 11.75 | 11.79 | 11.75 | 402,600 |
| 06/06/2025 | -0.10/-0.84% | 11.85 | 11.95 | 11.80 | 11.80 | 11.85 | 11.80 | 486,700 |
| 05/06/2025 | -0.20/-1.65% | 12.10 | 12.15 | 11.90 | 11.90 | 11.99 | 11.90 | 566,400 |
| 04/06/2025 | 0.00/0.00% | 12.10 | 12.25 | 12.05 | 12.10 | 12.13 | 12.10 | 370,900 |
| 03/06/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.00 | 12.10 | 12.15 | 12.10 | 702,500 |
| 02/06/2025 | 0.30/2.54% | 11.80 | 12.50 | 11.75 | 12.10 | 12.10 | 12.10 | 799,700 |
| 30/05/2025 | -0.15/-1.26% | 11.95 | 11.95 | 11.80 | 11.80 | 11.85 | 11.80 | 595,200 |
| 29/05/2025 | 0.05/0.42% | 11.90 | 12.00 | 11.80 | 11.95 | 11.87 | 11.95 | 535,500 |
| 28/05/2025 | -0.05/-0.42% | 12.10 | 12.15 | 11.85 | 11.90 | 11.96 | 11.90 | 381,200 |
| 27/05/2025 | 0.10/0.84% | 11.90 | 12.05 | 11.85 | 11.95 | 11.94 | 11.95 | 476,600 |
| 26/05/2025 | 0.10/0.85% | 11.85 | 11.85 | 11.65 | 11.85 | 11.73 | 11.85 | 542,400 |
| 23/05/2025 | -0.05/-0.42% | 11.90 | 11.95 | 11.70 | 11.75 | 11.79 | 11.75 | 493,500 |
| 22/05/2025 | -0.05/-0.42% | 11.90 | 12.00 | 11.75 | 11.80 | 11.89 | 11.80 | 695,500 |
| 21/05/2025 | -0.30/-2.47% | 12.20 | 12.30 | 11.75 | 11.85 | 11.94 | 11.85 | 1,676,800 |
| 20/05/2025 | -0.10/-0.82% | 12.25 | 12.35 | 12.10 | 12.15 | 12.18 | 12.15 | 550,300 |
| 19/05/2025 | -0.25/-2.00% | 12.50 | 12.55 | 12.25 | 12.25 | 12.37 | 12.25 | 541,300 |