Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 -0.15/-1.26% 11.95 11.95 11.80 11.80 11.85 11.80 595,200
29/05/2025 0.05/0.42% 11.90 12.00 11.80 11.95 11.87 11.95 535,500
28/05/2025 -0.05/-0.42% 12.10 12.15 11.85 11.90 11.96 11.90 381,200
27/05/2025 0.10/0.84% 11.90 12.05 11.85 11.95 11.94 11.95 476,600
26/05/2025 0.10/0.85% 11.85 11.85 11.65 11.85 11.73 11.85 542,400
23/05/2025 -0.05/-0.42% 11.90 11.95 11.70 11.75 11.79 11.75 493,500
22/05/2025 -0.05/-0.42% 11.90 12.00 11.75 11.80 11.89 11.80 695,500
21/05/2025 -0.30/-2.47% 12.20 12.30 11.75 11.85 11.94 11.85 1,676,800
20/05/2025 -0.10/-0.82% 12.25 12.35 12.10 12.15 12.18 12.15 550,300
19/05/2025 -0.25/-2.00% 12.50 12.55 12.25 12.25 12.37 12.25 541,300
16/05/2025 0.20/1.63% 12.20 12.65 12.20 12.50 12.46 12.50 856,300
15/05/2025 -0.05/-0.40% 12.35 12.35 12.15 12.30 12.23 12.30 468,200
14/05/2025 0.00/0.00% 12.50 12.50 12.20 12.35 12.28 12.35 596,300
13/05/2025 -0.30/-2.37% 12.70 12.70 12.20 12.35 12.43 12.35 817,100
12/05/2025 0.10/0.80% 12.80 13.10 12.60 12.65 12.84 12.65 836,000
09/05/2025 -0.05/-0.40% 12.70 12.70 12.50 12.55 12.57 12.55 473,200
08/05/2025 0.05/0.40% 12.75 12.75 12.50 12.60 12.60 12.60 675,600
07/05/2025 -0.25/-1.95% 12.80 13.15 12.55 12.55 12.80 12.55 1,038,600
06/05/2025 0.30/2.40% 12.85 12.95 12.65 12.80 12.81 12.80 1,628,800
05/05/2025 0.80/6.84% 11.70 12.50 11.70 12.50 12.23 12.50 1,665,400