| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 8.73 | 8.84 | 8.73 | 8.84 | 8.83 | 8.84 | 184,100 |
| 29/07/2026 | -0.04/-0.45% | 8.88 | 8.90 | 8.80 | 8.84 | 8.83 | 8.84 | 133,400 |
| 28/07/2026 | -0.02/-0.22% | 8.90 | 8.90 | 8.85 | 8.88 | 8.87 | 8.88 | 157,500 |
| 27/07/2026 | -0.11/-1.22% | 9.01 | 9.05 | 8.90 | 8.90 | 8.96 | 8.90 | 47,611 |
| 24/07/2026 | -0.01/-0.11% | 8.96 | 9.08 | 8.96 | 9.01 | 9.00 | 9.01 | 105,113 |
| 23/07/2026 | 0.02/0.22% | 9.00 | 9.10 | 8.90 | 9.02 | 9.03 | 9.02 | 152,814 |
| 22/07/2026 | -0.08/-0.88% | 9.01 | 9.09 | 9.00 | 9.00 | 9.02 | 9.00 | 104,609 |
| 21/07/2026 | -0.05/-0.55% | 9.05 | 9.15 | 9.00 | 9.08 | 9.09 | 9.08 | 109,022 |
| 20/07/2026 | 0.03/0.33% | 9.20 | 9.20 | 9.00 | 9.13 | 9.12 | 9.13 | 243,831 |
| 17/07/2026 | 0.07/0.78% | 9.03 | 9.11 | 9.00 | 9.10 | 9.05 | 9.10 | 77,512 |
| 16/07/2026 | -0.01/-0.11% | 9.08 | 9.11 | 8.95 | 9.03 | 9.01 | 9.03 | 136,910 |
| 15/07/2026 | -0.10/-1.09% | 9.17 | 9.18 | 9.04 | 9.04 | 9.06 | 9.04 | 65,818 |
| 14/07/2026 | -0.02/-0.22% | 9.15 | 9.16 | 9.02 | 9.14 | 9.09 | 9.14 | 171,910 |
| 13/07/2026 | -0.08/-0.87% | 9.23 | 9.25 | 9.15 | 9.16 | 9.19 | 9.16 | 177,420 |
| 10/07/2026 | -0.03/-0.32% | 9.27 | 9.34 | 9.21 | 9.24 | 9.26 | 9.24 | 78,410 |
| 09/07/2026 | -0.06/-0.64% | 9.25 | 9.30 | 9.25 | 9.27 | 9.27 | 9.27 | 72,910 |
| 08/07/2026 | -0.04/-0.43% | 9.32 | 9.37 | 9.24 | 9.33 | 9.29 | 9.33 | 158,515 |
| 07/07/2026 | 0.06/0.64% | 9.31 | 9.40 | 9.31 | 9.37 | 9.33 | 9.37 | 47,118 |
| 06/07/2026 | -0.17/-1.79% | 9.45 | 9.47 | 9.31 | 9.31 | 9.41 | 9.31 | 291,421 |
| 03/07/2026 | -0.03/-0.32% | 9.48 | 9.52 | 9.47 | 9.48 | 9.49 | 9.48 | 139,719 |