| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.10/-0.84% | 11.95 | 11.95 | 11.80 | 11.85 | 11.86 | 11.85 | 565,500 |
| 29/05/2025 | 0.05/0.42% | 11.90 | 12.00 | 11.80 | 11.95 | 11.87 | 11.95 | 535,500 |
| 28/05/2025 | -0.05/-0.42% | 12.10 | 12.15 | 11.85 | 11.90 | 11.96 | 11.90 | 381,200 |
| 27/05/2025 | 0.10/0.84% | 11.90 | 12.05 | 11.85 | 11.95 | 11.94 | 11.95 | 476,600 |
| 26/05/2025 | 0.10/0.85% | 11.85 | 11.85 | 11.65 | 11.85 | 11.73 | 11.85 | 542,400 |
| 23/05/2025 | -0.05/-0.42% | 11.90 | 11.95 | 11.70 | 11.75 | 11.79 | 11.75 | 493,500 |
| 22/05/2025 | -0.05/-0.42% | 11.90 | 12.00 | 11.75 | 11.80 | 11.89 | 11.80 | 695,500 |
| 21/05/2025 | -0.30/-2.47% | 12.20 | 12.30 | 11.75 | 11.85 | 11.94 | 11.85 | 1,676,800 |
| 20/05/2025 | -0.10/-0.82% | 12.25 | 12.35 | 12.10 | 12.15 | 12.18 | 12.15 | 550,300 |
| 19/05/2025 | -0.25/-2.00% | 12.50 | 12.55 | 12.25 | 12.25 | 12.37 | 12.25 | 541,300 |
| 16/05/2025 | 0.20/1.63% | 12.20 | 12.65 | 12.20 | 12.50 | 12.46 | 12.50 | 856,300 |
| 15/05/2025 | -0.05/-0.40% | 12.35 | 12.35 | 12.15 | 12.30 | 12.23 | 12.30 | 468,200 |
| 14/05/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.20 | 12.35 | 12.28 | 12.35 | 596,300 |
| 13/05/2025 | -0.30/-2.37% | 12.70 | 12.70 | 12.20 | 12.35 | 12.43 | 12.35 | 817,100 |
| 12/05/2025 | 0.10/0.80% | 12.80 | 13.10 | 12.60 | 12.65 | 12.84 | 12.65 | 836,000 |
| 09/05/2025 | -0.05/-0.40% | 12.70 | 12.70 | 12.50 | 12.55 | 12.57 | 12.55 | 473,200 |
| 08/05/2025 | 0.05/0.40% | 12.75 | 12.75 | 12.50 | 12.60 | 12.60 | 12.60 | 675,600 |
| 07/05/2025 | -0.25/-1.95% | 12.80 | 13.15 | 12.55 | 12.55 | 12.80 | 12.55 | 1,038,600 |
| 06/05/2025 | 0.30/2.40% | 12.85 | 12.95 | 12.65 | 12.80 | 12.81 | 12.80 | 1,628,800 |
| 05/05/2025 | 0.80/6.84% | 11.70 | 12.50 | 11.70 | 12.50 | 12.23 | 12.50 | 1,665,400 |