| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.02/-0.21% | 9.61 | 9.76 | 9.61 | 9.67 | 9.68 | 9.67 | 117,415 |
| 11/06/2026 | 0.03/0.31% | 9.63 | 9.69 | 9.63 | 9.69 | 9.68 | 9.69 | 30,317 |
| 10/06/2026 | 0.05/0.52% | 9.63 | 9.68 | 9.63 | 9.66 | 9.65 | 9.66 | 32,016 |
| 09/06/2026 | -0.05/-0.52% | 9.65 | 9.69 | 9.60 | 9.61 | 9.62 | 9.61 | 198,518 |
| 08/06/2026 | -0.07/-0.72% | 9.73 | 9.73 | 9.60 | 9.66 | 9.65 | 9.66 | 252,112 |
| 05/06/2026 | -0.01/-0.10% | 9.75 | 9.79 | 9.68 | 9.73 | 9.72 | 9.73 | 161,713 |
| 04/06/2026 | -0.01/-0.10% | 9.75 | 9.82 | 9.73 | 9.74 | 9.75 | 9.74 | 102,309 |
| 03/06/2026 | -0.05/-0.51% | 9.81 | 9.81 | 9.75 | 9.75 | 9.78 | 9.75 | 140,110 |
| 02/06/2026 | 0.02/0.20% | 9.77 | 9.82 | 9.74 | 9.80 | 9.77 | 9.80 | 149,311 |
| 01/06/2026 | -0.03/-0.31% | 9.80 | 9.82 | 9.77 | 9.78 | 9.79 | 9.78 | 103,206 |
| 29/05/2026 | -0.02/-0.20% | 9.84 | 9.92 | 9.81 | 9.81 | 9.85 | 9.81 | 139,206 |
| 28/05/2026 | -0.06/-0.61% | 9.89 | 9.92 | 9.83 | 9.83 | 9.87 | 9.83 | 148,504 |
| 27/05/2026 | 0.13/1.33% | 9.77 | 9.92 | 9.77 | 9.89 | 9.86 | 9.89 | 213,912 |
| 26/05/2026 | 0.02/0.21% | 9.74 | 9.82 | 9.74 | 9.76 | 9.76 | 9.76 | 93,806 |
| 25/05/2026 | 0.07/0.72% | 9.80 | 9.85 | 9.70 | 9.74 | 9.79 | 9.74 | 148,913 |
| 22/05/2026 | -0.03/-0.31% | 9.70 | 9.72 | 9.67 | 9.67 | 9.69 | 9.67 | 112,712 |
| 21/05/2026 | 0.00/0.00% | 9.75 | 9.75 | 9.67 | 9.70 | 9.69 | 9.70 | 154,610 |
| 20/05/2026 | -0.09/-0.92% | 9.82 | 9.82 | 9.67 | 9.70 | 9.72 | 9.70 | 194,814 |
| 19/05/2026 | 0.00/0.00% | 9.80 | 9.84 | 9.78 | 9.79 | 9.80 | 9.79 | 113,009 |
| 18/05/2026 | -0.02/-0.20% | 9.81 | 9.85 | 9.76 | 9.79 | 9.80 | 9.79 | 106,416 |