| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 10.05 | 10.05 | 10.00 | 10.05 | 10.01 | 10.05 | 166,600 |
| 04/12/2025 | 0.05/0.50% | 10.00 | 10.10 | 9.99 | 10.05 | 10.02 | 10.05 | 165,400 |
| 03/12/2025 | 0.01/0.10% | 10.00 | 10.05 | 9.99 | 10.00 | 10.02 | 10.00 | 175,600 |
| 02/12/2025 | -0.01/-0.10% | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 9.99 | 249,800 |
| 01/12/2025 | 0.00/0.00% | 10.10 | 10.10 | 9.99 | 10.00 | 10.01 | 10.00 | 236,800 |
| 28/11/2025 | -0.05/-0.50% | 10.10 | 10.10 | 10.00 | 10.00 | 10.05 | 10.00 | 148,900 |
| 27/11/2025 | 0.05/0.50% | 10.00 | 10.05 | 10.00 | 10.05 | 10.02 | 10.05 | 83,700 |
| 26/11/2025 | 0.00/0.00% | 10.00 | 10.05 | 10.00 | 10.00 | 10.01 | 10.00 | 225,800 |
| 25/11/2025 | -0.05/-0.50% | 10.00 | 10.05 | 10.00 | 10.00 | 10.01 | 10.00 | 201,200 |
| 24/11/2025 | 0.05/0.50% | 10.00 | 10.05 | 10.00 | 10.05 | 10.02 | 10.05 | 132,600 |
| 21/11/2025 | -0.05/-0.50% | 10.10 | 10.10 | 10.00 | 10.00 | 10.02 | 10.00 | 295,200 |
| 20/11/2025 | 0.05/0.50% | 10.00 | 10.10 | 10.00 | 10.05 | 10.03 | 10.05 | 134,100 |
| 19/11/2025 | -0.10/-0.99% | 10.10 | 10.15 | 10.00 | 10.00 | 10.04 | 10.00 | 337,600 |
| 18/11/2025 | -0.05/-0.49% | 10.15 | 10.30 | 10.05 | 10.10 | 10.13 | 10.10 | 492,400 |
| 17/11/2025 | 0.00/0.00% | 10.65 | 10.65 | 10.55 | 10.65 | 10.61 | 10.15 | 758,700 |
| 14/11/2025 | 0.10/0.95% | 10.50 | 10.65 | 10.50 | 10.65 | 10.58 | 10.15 | 261,600 |
| 13/11/2025 | 0.00/0.00% | 10.50 | 10.60 | 10.50 | 10.55 | 10.54 | 10.05 | 230,300 |
| 12/11/2025 | 0.05/0.48% | 10.55 | 10.60 | 10.45 | 10.55 | 10.53 | 10.05 | 246,000 |
| 11/11/2025 | 0.10/0.96% | 10.40 | 10.50 | 10.40 | 10.50 | 10.47 | 10.01 | 214,800 |
| 10/11/2025 | -0.15/-1.42% | 10.55 | 10.55 | 10.40 | 10.40 | 10.47 | 9.91 | 265,000 |