| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.10/1.00% | 10.00 | 10.10 | 9.97 | 10.10 | 10.01 | 10.10 | 178,400 |
| 26/01/2026 | -0.10/-0.99% | 10.10 | 10.20 | 9.99 | 10.00 | 10.09 | 10.00 | 458,900 |
| 23/01/2026 | -0.15/-1.46% | 10.20 | 10.25 | 10.10 | 10.10 | 10.15 | 10.10 | 366,200 |
| 22/01/2026 | -0.05/-0.49% | 10.30 | 10.35 | 10.20 | 10.25 | 10.26 | 10.25 | 280,000 |
| 21/01/2026 | -0.05/-0.48% | 10.40 | 10.40 | 10.20 | 10.30 | 10.32 | 10.30 | 364,500 |
| 20/01/2026 | 0.15/1.47% | 10.20 | 10.40 | 10.15 | 10.35 | 10.30 | 10.35 | 898,000 |
| 19/01/2026 | 0.05/0.49% | 10.20 | 10.20 | 10.10 | 10.20 | 10.17 | 10.20 | 335,600 |
| 16/01/2026 | 0.10/1.00% | 10.15 | 10.20 | 10.10 | 10.15 | 10.14 | 10.15 | 278,300 |
| 15/01/2026 | -0.10/-0.99% | 10.25 | 10.25 | 10.05 | 10.05 | 10.13 | 10.05 | 262,900 |
| 14/01/2026 | 0.00/0.00% | 10.15 | 10.25 | 10.05 | 10.15 | 10.13 | 10.15 | 384,100 |
| 13/01/2026 | 0.19/1.91% | 9.96 | 10.20 | 9.96 | 10.15 | 10.04 | 10.15 | 382,000 |
| 12/01/2026 | 0.01/0.10% | 9.95 | 9.98 | 9.90 | 9.96 | 9.95 | 9.96 | 396,600 |
| 09/01/2026 | -0.01/-0.10% | 9.92 | 9.97 | 9.91 | 9.95 | 9.94 | 9.95 | 151,700 |
| 08/01/2026 | 0.12/1.22% | 9.86 | 9.98 | 9.86 | 9.96 | 9.95 | 9.96 | 188,200 |
| 07/01/2026 | 0.01/0.10% | 9.81 | 9.87 | 9.79 | 9.84 | 9.83 | 9.84 | 182,600 |
| 06/01/2026 | -0.01/-0.10% | 9.81 | 9.84 | 9.78 | 9.83 | 9.80 | 9.83 | 146,400 |
| 05/01/2026 | -0.02/-0.20% | 9.85 | 9.86 | 9.80 | 9.84 | 9.83 | 9.84 | 117,600 |
| 31/12/2025 | -0.03/-0.30% | 9.89 | 9.90 | 9.83 | 9.86 | 9.86 | 9.86 | 130,700 |
| 30/12/2025 | -0.01/-0.10% | 9.90 | 9.92 | 9.83 | 9.89 | 9.87 | 9.89 | 69,500 |
| 29/12/2025 | 0.08/0.81% | 9.82 | 9.90 | 9.82 | 9.90 | 9.87 | 9.90 | 80,000 |