| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-1.82% | 11.00 | 11.00 | 10.80 | 10.80 | 10.89 | 10.80 | 1,387,700 |
| 21/08/2025 | 0.00/0.00% | 11.00 | 11.05 | 10.90 | 11.00 | 10.98 | 11.00 | 474,400 |
| 20/08/2025 | -0.10/-0.90% | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | 11.00 | 1,200,900 |
| 19/08/2025 | -0.10/-0.89% | 11.25 | 11.35 | 11.05 | 11.10 | 11.19 | 11.10 | 3,046,300 |
| 18/08/2025 | 0.05/0.45% | 11.20 | 11.30 | 11.15 | 11.20 | 11.20 | 11.20 | 626,500 |
| 15/08/2025 | -0.20/-1.76% | 11.40 | 11.40 | 11.10 | 11.15 | 11.22 | 11.15 | 1,314,800 |
| 14/08/2025 | -0.05/-0.44% | 11.45 | 11.50 | 11.30 | 11.35 | 11.35 | 11.35 | 1,066,800 |
| 13/08/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.35 | 11.40 | 11.41 | 11.40 | 1,439,200 |
| 12/08/2025 | 0.20/1.79% | 11.20 | 11.70 | 11.20 | 11.40 | 11.37 | 11.40 | 3,341,600 |
| 11/08/2025 | 0.05/0.45% | 11.20 | 11.25 | 11.15 | 11.20 | 11.20 | 11.20 | 884,600 |
| 08/08/2025 | 0.10/0.90% | 11.05 | 11.15 | 11.05 | 11.15 | 11.10 | 11.15 | 1,039,200 |
| 07/08/2025 | 0.05/0.45% | 11.05 | 11.15 | 10.95 | 11.05 | 11.02 | 11.05 | 1,235,700 |
| 06/08/2025 | 0.00/0.00% | 11.00 | 11.10 | 10.95 | 11.00 | 10.99 | 11.00 | 1,019,900 |
| 05/08/2025 | 0.00/0.00% | 11.10 | 11.15 | 10.95 | 11.00 | 11.06 | 11.00 | 1,266,100 |
| 04/08/2025 | 0.00/0.00% | 10.90 | 11.20 | 10.90 | 11.00 | 11.04 | 11.00 | 950,900 |
| 01/08/2025 | -0.05/-0.45% | 11.00 | 11.05 | 10.95 | 11.00 | 10.99 | 11.00 | 551,400 |
| 31/07/2025 | 0.00/0.00% | 11.10 | 11.10 | 10.90 | 11.05 | 11.00 | 11.05 | 1,148,300 |
| 30/07/2025 | -0.05/-0.45% | 11.05 | 11.10 | 10.95 | 11.05 | 11.04 | 11.05 | 791,100 |
| 29/07/2025 | -0.15/-1.33% | 11.25 | 11.30 | 11.10 | 11.10 | 11.19 | 11.10 | 1,466,300 |
| 28/07/2025 | 0.10/0.90% | 11.15 | 11.25 | 11.10 | 11.25 | 11.17 | 11.25 | 1,403,400 |