から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 -0.10/-0.85% 11.60 11.60 11.60 11.60 11.60 11.60 100
09/07/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
08/07/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
07/07/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
04/07/2025 0.90/8.33% 10.80 11.70 10.80 11.70 11.52 11.70 500
03/07/2025 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
02/07/2025 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
01/07/2025 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
30/06/2025 -1.20/-10.00% 10.80 10.80 10.80 10.80 10.80 10.80 400
27/06/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
26/06/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 100
25/06/2025 0.00/0.00% 13.20 13.20 12.00 12.00 12.72 12.00 500
24/06/2025 -0.40/-3.23% 12.00 12.00 12.00 12.00 12.00 12.00 100
23/06/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
20/06/2025 1.10/9.73% 10.20 12.40 10.20 12.40 10.75 12.40 400
19/06/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
18/06/2025 -1.20/-9.60% 11.30 11.30 11.30 11.30 11.30 11.30 400
17/06/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
16/06/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
13/06/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0