日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
-0.10/-0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
09/07/2025 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
08/07/2025 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
07/07/2025 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
04/07/2025 |
0.90/8.33%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.52
|
11.70
|
500
|
03/07/2025 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
02/07/2025 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
01/07/2025 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
30/06/2025 |
-1.20/-10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
400
|
27/06/2025 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
26/06/2025 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
25/06/2025 |
0.00/0.00%
|
13.20
|
13.20
|
12.00
|
12.00
|
12.72
|
12.00
|
500
|
24/06/2025 |
-0.40/-3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
23/06/2025 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
20/06/2025 |
1.10/9.73%
|
10.20
|
12.40
|
10.20
|
12.40
|
10.75
|
12.40
|
400
|
19/06/2025 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
18/06/2025 |
-1.20/-9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
400
|
17/06/2025 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
16/06/2025 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
13/06/2025 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|