| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.40/6.25% | 20.20 | 23.90 | 20.20 | 23.80 | 21.29 | 23.80 | 12,700 |
| 27/10/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 26/10/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 23/10/2026 | 1.90/9.27% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 100 |
| 22/10/2026 | -1.90/-8.48% | 20.50 | 20.50 | 20.40 | 20.50 | 20.48 | 20.50 | 500 |
| 21/10/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 20/10/2026 | 2.00/9.80% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 100 |
| 19/10/2026 | 1.70/9.09% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 300 |
| 16/10/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 15/10/2026 | -2.00/-9.66% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1,000 |
| 14/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 95,200 |
| 13/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 12/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 09/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 08/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 07/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 06/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1,522,593 |
| 05/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 02/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 01/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |