| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 20.30 | 22.00 | 20.00 | 20.00 | 20.35 | 20.00 | 4,300 |
| 12/06/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6,100 |
| 11/06/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5,000 |
| 10/06/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.00 | 20.00 | 20.02 | 20.00 | 5,900 |
| 09/06/2025 | -1.20/-5.66% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5,000 |
| 06/06/2025 | 1.20/6.00% | 22.00 | 22.00 | 20.80 | 21.20 | 21.19 | 21.20 | 3,800 |
| 05/06/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.00 | 20.00 | 20.02 | 20.00 | 600 |
| 04/06/2025 | 0.00/0.00% | 21.90 | 22.00 | 20.00 | 20.00 | 20.32 | 20.00 | 3,000 |
| 03/06/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10,200 |
| 02/06/2025 | 0.00/0.00% | 20.00 | 20.10 | 20.00 | 20.00 | 20.01 | 20.00 | 15,500 |
| 30/05/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,200 |
| 29/05/2025 | 0.00/0.00% | 20.00 | 20.00 | 19.90 | 20.00 | 19.99 | 20.00 | 2,600 |
| 28/05/2025 | 0.00/0.00% | 20.00 | 20.10 | 20.00 | 20.00 | 20.00 | 20.00 | 6,000 |
| 27/05/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10,300 |
| 26/05/2025 | 0.10/0.50% | 19.80 | 20.00 | 19.80 | 20.00 | 19.99 | 20.00 | 1,500 |
| 23/05/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 10,100 |
| 22/05/2025 | -0.10/-0.50% | 20.00 | 20.00 | 19.90 | 19.90 | 19.93 | 19.90 | 7,800 |
| 21/05/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.00 | 20.00 | 20.00 | 20.00 | 10,400 |
| 20/05/2025 | 0.20/1.01% | 20.00 | 20.10 | 20.00 | 20.00 | 20.06 | 20.00 | 30,600 |
| 19/05/2025 | -0.20/-1.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 3,600 |