| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.50/2.50% | 20.00 | 20.50 | 19.70 | 20.50 | 19.90 | 20.50 | 36,500 |
| 21/08/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6,100 |
| 20/08/2025 | 0.20/1.01% | 19.90 | 20.00 | 19.80 | 20.00 | 19.87 | 20.00 | 62,000 |
| 19/08/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.80 | 19.80 | 19.88 | 19.80 | 7,400 |
| 18/08/2025 | 0.20/1.02% | 21.50 | 21.50 | 19.80 | 19.80 | 19.85 | 19.80 | 7,400 |
| 15/08/2025 | -0.10/-0.51% | 19.70 | 19.70 | 19.50 | 19.60 | 19.63 | 19.60 | 18,000 |
| 14/08/2025 | 0.10/0.51% | 19.60 | 19.70 | 19.60 | 19.70 | 19.65 | 19.70 | 15,900 |
| 13/08/2025 | 0.00/0.00% | 19.60 | 19.70 | 19.60 | 19.60 | 19.65 | 19.60 | 5,900 |
| 12/08/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 5,400 |
| 11/08/2025 | -0.10/-0.51% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 4,000 |
| 08/08/2025 | 0.10/0.51% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 5,000 |
| 07/08/2025 | 0.00/0.00% | 19.80 | 19.80 | 19.60 | 19.60 | 19.70 | 19.60 | 4,700 |
| 06/08/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.60 | 19.60 | 19.86 | 19.60 | 8,300 |
| 05/08/2025 | 0.00/0.00% | 19.60 | 19.90 | 19.60 | 19.60 | 19.63 | 19.60 | 1,800 |
| 04/08/2025 | 0.20/1.03% | 19.50 | 19.60 | 19.50 | 19.60 | 19.54 | 19.60 | 8,100 |
| 01/08/2025 | -0.10/-0.51% | 19.50 | 20.00 | 19.40 | 19.40 | 19.69 | 19.40 | 4,600 |
| 31/07/2025 | -0.20/-1.02% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 6,900 |
| 30/07/2025 | 0.10/0.51% | 19.70 | 20.00 | 19.60 | 19.70 | 19.74 | 19.70 | 10,100 |
| 29/07/2025 | -0.10/-0.51% | 20.00 | 20.00 | 19.60 | 19.60 | 19.84 | 19.60 | 7,100 |
| 28/07/2025 | 0.10/0.50% | 20.20 | 21.90 | 19.90 | 20.10 | 20.13 | 19.70 | 16,900 |