| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 1 | 100 | 0 | 0 | 0 | 0 |
| 11/06/2026 | 1 | 100 | 1 | 4,200 | 0 | 0 |
| 10/06/2026 | 2 | 199 | 0 | 0 | 0 | 0 |
| 09/06/2026 | 4 | 399 | 8 | 2,700 | 200 | 1,260 |
| 08/06/2026 | 1 | 99 | 3 | 6,300 | 0 | 0 |
| 05/06/2026 | 1 | 99 | 4 | 2,202 | 0 | 0 |
| 04/06/2026 | 2 | 299 | 1 | 2,000 | 0 | 0 |
| 03/06/2026 | 2 | 201 | 4 | 3,101 | 0 | 0 |
| 02/06/2026 | 5 | 2,198 | 6 | 4,409 | 2,000 | 14,580 |
| 01/06/2026 | 4 | 4,199 | 2 | 4,000 | 2,000 | 14,800 |
| 29/05/2026 | 3 | 62,600 | 3 | 8,000 | 4,600 | 34,040 |
| 28/05/2026 | 0 | 0 | 1 | 2,000 | 0 | 0 |
| 27/05/2026 | 3 | 10 | 4 | 6,047 | 0 | 0 |
| 26/05/2026 | 3 | 2,299 | 4 | 6,047 | 2,000 | 17,400 |
| 25/05/2026 | 3 | 399 | 2 | 3,000 | 0 | 0 |
| 22/05/2026 | 7 | 1,307 | 3 | 2,008 | 1,000 | 8,700 |
| 21/05/2026 | 6 | 475 | 3 | 2,100 | 300 | 2,610 |
| 20/05/2026 | 4 | 112 | 3 | 2,011 | 0 | 0 |
| 19/05/2026 | 4 | 138 | 4 | 3,201 | 100 | 1,020 |
| 18/05/2026 | 0 | 0 | 2 | 3,000 | 0 | 0 |