| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.80/13.11% | 7.00 | 7.00 | 5.30 | 6.90 | 6.40 | 6.90 | 321 |
| 04/04/2025 | 0.80/14.04% | 5.70 | 6.50 | 5.70 | 6.50 | 6.10 | 6.50 | 400 |
| 03/04/2025 | 0.80/14.81% | 5.10 | 6.20 | 5.10 | 6.20 | 5.70 | 6.20 | 200 |
| 02/04/2025 | 0.80/13.56% | 5.10 | 6.70 | 5.10 | 6.70 | 5.40 | 6.70 | 600 |
| 01/04/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 31/03/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 28/03/2025 | -0.90/-13.24% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 27/03/2025 | -1.20/-15.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 500 |
| 26/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 25/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 300 |
| 24/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3,000 |
| 21/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 20/03/2025 | -0.20/-2.44% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,900 |
| 19/03/2025 | -0.10/-1.20% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 18/03/2025 | 0.70/9.21% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 17/03/2025 | -0.90/-10.11% | 7.80 | 8.00 | 7.60 | 8.00 | 7.60 | 8.00 | 103,000 |
| 14/03/2025 | 1.00/12.66% | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 8.90 | 200 |
| 13/03/2025 | -0.30/-3.80% | 8.40 | 8.50 | 7.40 | 7.60 | 7.90 | 7.60 | 500 |
| 12/03/2025 | -1.10/-12.94% | 8.00 | 8.00 | 7.40 | 7.40 | 7.90 | 7.40 | 800 |
| 11/03/2025 | -1.20/-13.19% | 9.00 | 9.00 | 7.90 | 7.90 | 8.50 | 7.90 | 300 |