| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 11/06/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 10/06/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 09/06/2026 | -1.00/-13.70% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200 |
| 08/06/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 05/06/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 04/06/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 03/06/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 02/06/2026 | -1.10/-14.86% | 7.40 | 7.40 | 6.30 | 6.30 | 7.30 | 6.30 | 2,000 |
| 01/06/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2,000 |
| 29/05/2026 | -1.30/-14.94% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4,600 |
| 28/05/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 27/05/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 26/05/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2,000 |
| 25/05/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 22/05/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1,000 |
| 21/05/2026 | -1.50/-14.71% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 300 |
| 20/05/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 19/05/2026 | -1.70/-14.29% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 18/05/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |