| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-2.65% | 11.30 | 11.30 | 11.00 | 11.00 | 11.02 | 11.00 | 26,900 |
| 21/08/2025 | 0.10/0.88% | 11.70 | 11.70 | 11.20 | 11.50 | 11.29 | 11.50 | 13,700 |
| 20/08/2025 | -1.00/-8.33% | 10.20 | 12.00 | 10.20 | 11.00 | 11.44 | 11.00 | 45,200 |
| 19/08/2025 | 0.30/2.61% | 11.80 | 12.00 | 11.70 | 11.80 | 11.98 | 11.80 | 46,900 |
| 18/08/2025 | 0.50/4.46% | 11.20 | 11.80 | 11.20 | 11.70 | 11.52 | 11.70 | 28,700 |
| 15/08/2025 | 0.00/0.00% | 11.10 | 11.30 | 11.10 | 11.10 | 11.16 | 11.10 | 21,300 |
| 14/08/2025 | 0.20/1.82% | 11.40 | 11.50 | 11.00 | 11.20 | 11.10 | 11.20 | 12,600 |
| 13/08/2025 | 0.30/2.75% | 11.00 | 11.30 | 11.00 | 11.20 | 11.02 | 11.20 | 53,400 |
| 12/08/2025 | 0.50/4.76% | 10.90 | 11.00 | 10.80 | 11.00 | 10.89 | 11.00 | 24,900 |
| 11/08/2025 | 0.30/2.83% | 10.40 | 10.90 | 10.20 | 10.90 | 10.51 | 10.90 | 56,400 |
| 08/08/2025 | 0.10/0.96% | 10.90 | 11.00 | 10.40 | 10.50 | 10.60 | 10.50 | 13,900 |
| 07/08/2025 | 0.50/4.90% | 10.70 | 10.70 | 10.30 | 10.70 | 10.38 | 10.70 | 18,600 |
| 06/08/2025 | 0.60/6.06% | 9.90 | 10.70 | 9.90 | 10.50 | 10.22 | 10.50 | 89,800 |
| 05/08/2025 | 0.20/2.04% | 9.70 | 10.00 | 9.70 | 10.00 | 9.88 | 10.00 | 54,900 |
| 04/08/2025 | 0.00/0.00% | 9.80 | 9.90 | 9.80 | 9.80 | 9.81 | 9.80 | 9,000 |
| 01/08/2025 | 0.30/3.09% | 9.60 | 10.00 | 9.60 | 10.00 | 9.79 | 10.00 | 43,200 |
| 31/07/2025 | 0.10/1.05% | 9.70 | 10.00 | 9.60 | 9.60 | 9.75 | 9.60 | 10,800 |
| 30/07/2025 | 0.00/0.00% | 9.60 | 9.80 | 9.50 | 9.60 | 9.54 | 9.60 | 2,900 |
| 29/07/2025 | -0.30/-3.03% | 9.80 | 9.90 | 9.60 | 9.60 | 9.63 | 9.60 | 32,700 |
| 28/07/2025 | -0.10/-1.00% | 9.80 | 10.00 | 9.80 | 9.90 | 9.93 | 9.90 | 26,600 |