| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 6,100 |
| 05/05/2026 | -0.40/-3.92% | 9.80 | 10.00 | 9.80 | 9.80 | 9.80 | 9.80 | 4,400 |
| 04/05/2026 | -0.20/-1.92% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| 29/04/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 10.40 | 400 |
| 28/04/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 24/04/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 23/04/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 22/04/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 21/04/2026 | 0.20/1.96% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 20/04/2026 | 0.40/4.00% | 10.00 | 10.40 | 10.00 | 10.40 | 10.20 | 10.40 | 400 |
| 17/04/2026 | 0.30/3.09% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,700 |
| 16/04/2026 | -0.40/-4.00% | 10.00 | 10.40 | 9.50 | 9.60 | 9.70 | 9.60 | 47,200 |
| 15/04/2026 | -0.30/-2.91% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,000 |
| 14/04/2026 | -0.20/-1.94% | 10.90 | 11.20 | 10.00 | 10.10 | 10.30 | 10.10 | 4,500 |
| 13/04/2026 | 0.20/2.00% | 10.70 | 10.70 | 10.20 | 10.20 | 10.30 | 10.20 | 600 |
| 10/04/2026 | -0.80/-7.41% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,400 |
| 09/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 08/04/2026 | 0.80/7.62% | 10.50 | 11.30 | 10.50 | 11.30 | 10.80 | 11.30 | 3,600 |