| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.10/1.03% | 9.60 | 9.80 | 9.60 | 9.80 | 9.73 | 9.80 | 1,700 |
| 12/06/2025 | 0.20/2.08% | 9.60 | 9.80 | 9.60 | 9.80 | 9.72 | 9.80 | 7,000 |
| 11/06/2025 | 0.30/3.19% | 9.50 | 9.70 | 9.50 | 9.70 | 9.59 | 9.70 | 2,300 |
| 10/06/2025 | 0.10/1.06% | 9.40 | 9.70 | 9.30 | 9.50 | 9.44 | 9.50 | 12,100 |
| 09/06/2025 | -0.50/-5.10% | 10.00 | 10.00 | 9.30 | 9.30 | 9.38 | 9.30 | 5,600 |
| 06/06/2025 | -0.10/-1.01% | 9.10 | 10.00 | 9.10 | 9.80 | 9.75 | 9.80 | 9,800 |
| 05/06/2025 | -0.10/-0.98% | 9.50 | 10.10 | 9.50 | 10.10 | 9.90 | 10.10 | 1,500 |
| 04/06/2025 | -0.30/-2.91% | 10.20 | 10.30 | 10.00 | 10.00 | 10.19 | 10.00 | 52,400 |
| 03/06/2025 | 0.70/7.53% | 9.60 | 10.60 | 9.60 | 10.00 | 10.33 | 10.00 | 23,500 |
| 02/06/2025 | -0.10/-1.03% | 9.30 | 9.60 | 9.30 | 9.60 | 9.31 | 9.60 | 4,400 |
| 30/05/2025 | 0.50/5.26% | 10.30 | 10.30 | 9.50 | 10.00 | 9.66 | 10.00 | 800 |
| 29/05/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5,900 |
| 28/05/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,500 |
| 27/05/2025 | 0.20/2.15% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 300 |
| 26/05/2025 | -0.20/-2.06% | 9.30 | 9.50 | 9.20 | 9.50 | 9.29 | 9.50 | 7,800 |
| 23/05/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 200 |
| 22/05/2025 | 0.40/4.30% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 21/05/2025 | -0.30/-3.13% | 9.80 | 9.80 | 9.30 | 9.30 | 9.34 | 9.30 | 4,100 |
| 20/05/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 19/05/2025 | -0.10/-1.06% | 9.70 | 9.80 | 9.30 | 9.30 | 9.57 | 9.30 | 3,400 |