| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.40/-3.60% | 10.80 | 10.80 | 10.60 | 10.70 | 10.64 | 10.70 | 2,500 |
| 26/01/2026 | 0.30/2.78% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 23/01/2026 | 0.10/0.93% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 |
| 22/01/2026 | 0.00/0.00% | 11.10 | 11.20 | 10.60 | 10.60 | 10.70 | 10.60 | 1,200 |
| 21/01/2026 | 0.00/0.00% | 10.60 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 10,400 |
| 20/01/2026 | -0.20/-1.82% | 10.80 | 10.80 | 10.70 | 10.80 | 10.70 | 10.80 | 7,300 |
| 19/01/2026 | -0.30/-2.65% | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 11.00 | 8,800 |
| 16/01/2026 | -0.30/-2.65% | 11.30 | 11.40 | 11.00 | 11.00 | 11.30 | 11.00 | 13,000 |
| 15/01/2026 | 0.10/0.89% | 10.80 | 11.30 | 10.80 | 11.30 | 11.30 | 11.30 | 6,800 |
| 14/01/2026 | 0.00/0.00% | 11.00 | 11.40 | 11.00 | 11.00 | 11.20 | 11.00 | 50,200 |
| 13/01/2026 | -0.30/-2.65% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
| 12/01/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 09/01/2026 | 0.00/0.00% | 11.00 | 11.40 | 11.00 | 11.30 | 11.30 | 11.30 | 5,700 |
| 08/01/2026 | 0.30/2.68% | 11.20 | 11.50 | 11.00 | 11.50 | 11.30 | 11.50 | 4,800 |
| 07/01/2026 | 0.00/0.00% | 11.00 | 11.60 | 10.90 | 11.10 | 11.20 | 11.10 | 91,900 |
| 06/01/2026 | 0.50/4.67% | 10.80 | 11.50 | 10.80 | 11.20 | 11.10 | 11.20 | 6,300 |
| 05/01/2026 | 0.20/1.89% | 10.60 | 10.80 | 10.60 | 10.80 | 10.70 | 10.80 | 500 |
| 31/12/2025 | -0.60/-5.41% | 10.40 | 10.90 | 10.30 | 10.50 | 10.60 | 10.50 | 4,100 |
| 30/12/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.30 | 11.10 | 0 |
| 29/12/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.30 | 11.10 | 0 |