| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | -0.10/-1.10% | 9.10 | 10.10 | 9.00 | 9.00 | 9.29 | 9.00 | 2,000 |
| 03/11/2026 | -0.10/-1.09% | 10.10 | 10.10 | 9.10 | 9.10 | 9.10 | 9.10 | 13,200 |
| 02/11/2026 | 0.80/8.79% | 9.10 | 9.90 | 9.10 | 9.90 | 9.20 | 9.90 | 1,300 |
| 30/10/2026 | 0.90/9.78% | 9.00 | 10.10 | 9.00 | 10.10 | 9.10 | 10.10 | 1,100 |
| 29/10/2026 | -0.40/-4.26% | 10.70 | 10.70 | 9.00 | 9.00 | 9.20 | 9.00 | 1,100 |
| 28/10/2026 | -0.50/-5.26% | 10.80 | 10.90 | 9.00 | 9.00 | 9.40 | 9.00 | 1,200 |
| 27/10/2026 | -0.70/-7.45% | 10.70 | 10.80 | 8.70 | 8.70 | 9.50 | 8.70 | 800 |
| 26/10/2026 | -0.70/-7.45% | 9.90 | 10.00 | 8.70 | 8.70 | 9.40 | 8.70 | 400 |
| 23/10/2026 | 0.70/7.53% | 9.30 | 10.00 | 9.30 | 10.00 | 9.40 | 10.00 | 3,100 |
| 22/10/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 21/10/2026 | 0.10/1.11% | 9.80 | 9.80 | 9.10 | 9.10 | 9.30 | 9.10 | 300 |
| 20/10/2026 | -1.10/-10.89% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 19/10/2026 | 1.10/12.22% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 16/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 500 |
| 15/10/2026 | -0.70/-7.69% | 9.90 | 10.40 | 8.40 | 8.40 | 9.00 | 8.40 | 2,100 |
| 14/10/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 13/10/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 12/10/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 09/10/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 08/10/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |