| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.20/-1.75% | 10.50 | 11.20 | 10.20 | 11.20 | 10.25 | 11.20 | 5,800 |
| 13/03/2026 | 0.70/6.54% | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 11.40 | 200 |
| 12/03/2026 | 0.00/0.00% | 10.70 | 11.00 | 10.10 | 10.90 | 10.70 | 10.90 | 35,700 |
| 11/03/2026 | 0.30/2.80% | 11.40 | 11.40 | 10.70 | 11.00 | 10.90 | 11.00 | 2,100 |
| 10/03/2026 | 0.30/2.80% | 10.70 | 11.00 | 10.70 | 11.00 | 10.70 | 11.00 | 3,200 |
| 09/03/2026 | 0.00/0.00% | 10.00 | 11.40 | 10.00 | 11.40 | 10.70 | 11.40 | 3,600 |
| 06/03/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 05/03/2026 | 0.20/1.79% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 300 |
| 04/03/2026 | 0.10/0.88% | 11.30 | 11.40 | 10.80 | 11.40 | 11.20 | 11.40 | 2,200 |
| 03/03/2026 | 0.40/3.64% | 11.40 | 11.40 | 11.30 | 11.40 | 11.30 | 11.40 | 700 |
| 02/03/2026 | 0.00/0.00% | 10.80 | 11.40 | 10.80 | 11.40 | 11.00 | 11.40 | 5,700 |
| 27/02/2026 | 0.70/6.42% | 10.90 | 11.60 | 10.90 | 11.60 | 11.40 | 11.60 | 10,200 |
| 26/02/2026 | 0.20/1.82% | 11.00 | 11.20 | 10.80 | 11.20 | 10.90 | 11.20 | 6,600 |
| 25/02/2026 | 0.00/0.00% | 10.70 | 11.20 | 10.70 | 11.00 | 11.00 | 11.00 | 2,300 |
| 24/02/2026 | 0.10/0.92% | 11.00 | 11.40 | 11.00 | 11.00 | 11.00 | 11.00 | 7,400 |
| 23/02/2026 | 0.20/1.90% | 11.50 | 12.00 | 10.60 | 10.70 | 10.90 | 10.70 | 3,300 |