から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.20/-1.75% 10.50 11.20 10.20 11.20 10.25 11.20 5,800
13/03/2026 0.70/6.54% 11.30 11.40 11.30 11.40 11.40 11.40 200
12/03/2026 0.00/0.00% 10.70 11.00 10.10 10.90 10.70 10.90 35,700
11/03/2026 0.30/2.80% 11.40 11.40 10.70 11.00 10.90 11.00 2,100
10/03/2026 0.30/2.80% 10.70 11.00 10.70 11.00 10.70 11.00 3,200
09/03/2026 0.00/0.00% 10.00 11.40 10.00 11.40 10.70 11.40 3,600
06/03/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
05/03/2026 0.20/1.79% 11.40 11.40 11.40 11.40 11.40 11.40 300
04/03/2026 0.10/0.88% 11.30 11.40 10.80 11.40 11.20 11.40 2,200
03/03/2026 0.40/3.64% 11.40 11.40 11.30 11.40 11.30 11.40 700
02/03/2026 0.00/0.00% 10.80 11.40 10.80 11.40 11.00 11.40 5,700
27/02/2026 0.70/6.42% 10.90 11.60 10.90 11.60 11.40 11.60 10,200
26/02/2026 0.20/1.82% 11.00 11.20 10.80 11.20 10.90 11.20 6,600
25/02/2026 0.00/0.00% 10.70 11.20 10.70 11.00 11.00 11.00 2,300
24/02/2026 0.10/0.92% 11.00 11.40 11.00 11.00 11.00 11.00 7,400
23/02/2026 0.20/1.90% 11.50 12.00 10.60 10.70 10.90 10.70 3,300