から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 6,100
05/05/2026 -0.40/-3.92% 9.80 10.00 9.80 9.80 9.80 9.80 4,400
04/05/2026 -0.20/-1.92% 10.20 10.20 10.20 10.20 10.20 10.20 200
29/04/2026 0.00/0.00% 10.30 10.40 10.30 10.40 10.40 10.40 400
28/04/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
24/04/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
23/04/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
22/04/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
21/04/2026 0.20/1.96% 10.40 10.40 10.40 10.40 10.40 10.40 100
20/04/2026 0.40/4.00% 10.00 10.40 10.00 10.40 10.20 10.40 400
17/04/2026 0.30/3.09% 10.00 10.00 10.00 10.00 10.00 10.00 2,700
16/04/2026 -0.40/-4.00% 10.00 10.40 9.50 9.60 9.70 9.60 47,200
15/04/2026 -0.30/-2.91% 10.00 10.00 10.00 10.00 10.00 10.00 5,000
14/04/2026 -0.20/-1.94% 10.90 11.20 10.00 10.10 10.30 10.10 4,500
13/04/2026 0.20/2.00% 10.70 10.70 10.20 10.20 10.30 10.20 600
10/04/2026 -0.80/-7.41% 10.00 10.00 10.00 10.00 10.00 10.00 1,400
09/04/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
08/04/2026 0.80/7.62% 10.50 11.30 10.50 11.30 10.80 11.30 3,600