| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.00/0.00% | 10.00 | 10.20 | 9.00 | 10.00 | 9.31 | 10.00 | 8,601 |
| 10/04/2025 | 1.10/12.22% | 10.00 | 10.20 | 10.00 | 10.10 | 10.04 | 10.10 | 16,009 |
| 09/04/2025 | -0.30/-3.30% | 9.10 | 9.10 | 8.70 | 8.80 | 8.95 | 8.80 | 7,600 |
| 08/04/2025 | -0.50/-4.90% | 10.50 | 10.50 | 8.70 | 9.70 | 9.07 | 9.70 | 17,700 |
| 04/04/2025 | 0.40/3.96% | 11.00 | 11.00 | 9.90 | 10.50 | 10.20 | 10.50 | 1,400 |
| 03/04/2025 | -0.70/-6.60% | 10.50 | 10.50 | 9.50 | 9.90 | 10.10 | 9.90 | 7,200 |
| 02/04/2025 | 0.20/1.89% | 10.80 | 11.00 | 10.50 | 10.80 | 10.60 | 10.80 | 14,800 |
| 01/04/2025 | -0.10/-0.93% | 10.50 | 10.70 | 10.50 | 10.60 | 10.60 | 10.60 | 2,800 |
| 31/03/2025 | -0.20/-1.85% | 10.60 | 10.80 | 10.60 | 10.60 | 10.70 | 10.60 | 15,300 |
| 28/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 1,400 |
| 27/03/2025 | -0.20/-1.83% | 10.80 | 10.80 | 10.70 | 10.70 | 10.80 | 10.70 | 1,600 |
| 26/03/2025 | -0.10/-0.91% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 200 |
| 25/03/2025 | -0.30/-2.68% | 11.00 | 11.00 | 10.80 | 10.90 | 11.00 | 10.90 | 14,400 |
| 24/03/2025 | 0.20/1.83% | 11.30 | 11.30 | 11.10 | 11.10 | 11.20 | 11.10 | 200 |
| 21/03/2025 | -0.30/-2.65% | 10.70 | 11.00 | 10.70 | 11.00 | 10.90 | 11.00 | 2,300 |
| 20/03/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 19/03/2025 | 0.20/1.85% | 11.40 | 11.40 | 11.00 | 11.00 | 11.30 | 11.00 | 3,500 |
| 18/03/2025 | -0.20/-1.82% | 11.10 | 11.10 | 10.80 | 10.80 | 10.80 | 10.80 | 21,100 |
| 17/03/2025 | 0.10/0.88% | 11.20 | 11.50 | 10.80 | 11.50 | 11.00 | 11.50 | 25,900 |
| 14/03/2025 | -0.20/-1.71% | 11.70 | 11.80 | 11.10 | 11.50 | 11.40 | 11.50 | 21,900 |