| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.50/5.26% | 10.30 | 10.30 | 9.50 | 10.00 | 9.66 | 10.00 | 800 |
| 29/05/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5,900 |
| 28/05/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,500 |
| 27/05/2025 | 0.20/2.15% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 300 |
| 26/05/2025 | -0.20/-2.06% | 9.30 | 9.50 | 9.20 | 9.50 | 9.29 | 9.50 | 7,800 |
| 23/05/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 200 |
| 22/05/2025 | 0.40/4.30% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 21/05/2025 | -0.30/-3.13% | 9.80 | 9.80 | 9.30 | 9.30 | 9.34 | 9.30 | 4,100 |
| 20/05/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 19/05/2025 | -0.10/-1.06% | 9.70 | 9.80 | 9.30 | 9.30 | 9.57 | 9.30 | 3,400 |
| 16/05/2025 | 0.10/1.08% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 16,100 |
| 15/05/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.30 | 9.40 | 9.34 | 9.40 | 8,900 |
| 14/05/2025 | -0.10/-1.06% | 9.50 | 9.70 | 9.30 | 9.30 | 9.41 | 9.30 | 9,400 |
| 13/05/2025 | 0.30/3.19% | 9.30 | 9.70 | 9.30 | 9.70 | 9.37 | 9.70 | 6,100 |
| 12/05/2025 | 0.30/3.19% | 9.30 | 9.70 | 9.30 | 9.70 | 9.40 | 9.70 | 700 |
| 09/05/2025 | -0.10/-1.06% | 9.90 | 9.90 | 9.30 | 9.30 | 9.42 | 9.30 | 1,700 |
| 08/05/2025 | -0.40/-4.08% | 10.00 | 10.00 | 9.30 | 9.40 | 9.37 | 9.40 | 4,100 |
| 07/05/2025 | 0.30/3.19% | 9.90 | 9.90 | 9.70 | 9.70 | 9.78 | 9.70 | 1,002,100 |
| 06/05/2025 | 0.60/6.59% | 9.10 | 9.70 | 9.10 | 9.70 | 9.36 | 9.70 | 7,200 |
| 05/05/2025 | -1.00/-10.00% | 9.30 | 9.30 | 9.00 | 9.00 | 9.06 | 9.00 | 9,100 |