| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.74% | 11.30 | 11.70 | 11.30 | 11.30 | 11.45 | 11.30 | 17,200 |
| 04/12/2025 | 0.20/1.75% | 11.80 | 11.90 | 11.30 | 11.60 | 11.47 | 11.60 | 6,000 |
| 03/12/2025 | 0.10/0.88% | 11.70 | 11.80 | 11.10 | 11.50 | 11.35 | 11.50 | 3,800 |
| 02/12/2025 | 0.10/0.88% | 11.40 | 11.70 | 11.40 | 11.50 | 11.44 | 11.50 | 5,600 |
| 01/12/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.30 | 11.30 | 11.35 | 11.30 | 200 |
| 28/11/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.20 | 11.30 | 11.29 | 11.30 | 2,200 |
| 27/11/2025 | -0.10/-0.86% | 11.40 | 11.60 | 11.10 | 11.50 | 11.26 | 11.50 | 3,900 |
| 26/11/2025 | 0.10/0.88% | 11.50 | 11.80 | 11.50 | 11.50 | 11.59 | 11.50 | 3,100 |
| 25/11/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 24/11/2025 | -0.10/-0.87% | 11.50 | 11.60 | 11.20 | 11.40 | 11.42 | 11.40 | 2,700 |
| 21/11/2025 | 0.30/2.65% | 11.80 | 11.80 | 11.40 | 11.60 | 11.54 | 11.60 | 4,700 |
| 20/11/2025 | 0.30/2.68% | 11.30 | 12.00 | 11.20 | 11.50 | 11.33 | 11.50 | 39,400 |
| 19/11/2025 | 0.20/1.82% | 11.10 | 11.20 | 11.10 | 11.20 | 11.18 | 11.20 | 6,000 |
| 18/11/2025 | 0.30/2.75% | 11.10 | 11.20 | 10.90 | 11.20 | 11.00 | 11.20 | 3,800 |
| 17/11/2025 | 0.30/2.75% | 11.00 | 11.20 | 10.80 | 11.20 | 10.91 | 11.20 | 7,300 |
| 14/11/2025 | -0.20/-1.82% | 10.80 | 11.00 | 10.80 | 10.80 | 10.85 | 10.80 | 3,000 |
| 13/11/2025 | -0.20/-1.82% | 11.00 | 11.00 | 10.80 | 10.80 | 10.99 | 10.80 | 7,300 |
| 12/11/2025 | -0.20/-1.80% | 10.40 | 11.30 | 10.40 | 10.90 | 10.97 | 10.90 | 4,700 |
| 11/11/2025 | 0.40/3.70% | 11.00 | 11.20 | 11.00 | 11.20 | 11.13 | 11.20 | 1,500 |
| 10/11/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3,100 |