| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 47,717 |
| 16/04/2025 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.01 | 4.00 | 40,304 |
| 15/04/2025 | -0.10/-2.44% | 4.10 | 4.20 | 3.90 | 4.00 | 3.99 | 4.00 | 102,600 |
| 14/04/2025 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.07 | 4.10 | 36,535 |
| 11/04/2025 | 0.50/14.29% | 4.00 | 4.00 | 3.90 | 4.00 | 3.98 | 4.00 | 169,832 |
| 10/04/2025 | 0.40/12.90% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 9,345 |
| 09/04/2025 | -0.20/-5.71% | 3.40 | 3.50 | 3.00 | 3.30 | 3.13 | 3.30 | 210,760 |
| 08/04/2025 | -0.40/-10.26% | 4.20 | 4.20 | 3.40 | 3.50 | 3.55 | 3.50 | 132,414 |
| 04/04/2025 | -0.30/-6.67% | 4.20 | 4.20 | 3.90 | 4.20 | 3.90 | 4.20 | 387,600 |
| 03/04/2025 | -0.50/-10.20% | 4.80 | 4.80 | 4.30 | 4.40 | 4.50 | 4.40 | 240,300 |
| 02/04/2025 | 0.10/2.04% | 5.00 | 5.00 | 4.80 | 5.00 | 4.90 | 5.00 | 62,800 |
| 01/04/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 88,500 |
| 31/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 4.90 | 5.00 | 4.90 | 5.00 | 26,800 |
| 28/03/2025 | 0.10/2.04% | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 32,800 |
| 27/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 4.90 | 5.00 | 4.90 | 5.00 | 20,400 |
| 26/03/2025 | 0.10/2.04% | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 43,700 |
| 25/03/2025 | -0.10/-1.96% | 5.10 | 5.10 | 4.90 | 5.00 | 4.90 | 5.00 | 164,700 |
| 24/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 30,200 |
| 21/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 31,200 |
| 20/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 103,400 |