| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.30/-1.69% | 17.70 | 18.00 | 16.90 | 17.40 | 17.32 | 17.40 | 195,400 |
| 05/02/2026 | -0.60/-3.28% | 18.70 | 18.70 | 17.70 | 17.70 | 18.15 | 17.70 | 185,000 |
| 04/02/2026 | -0.40/-2.14% | 18.90 | 19.10 | 18.30 | 18.30 | 18.56 | 18.30 | 180,100 |
| 03/02/2026 | -0.20/-1.06% | 19.40 | 19.40 | 18.10 | 18.70 | 18.71 | 18.70 | 336,600 |
| 02/02/2026 | 0.90/5.00% | 18.00 | 18.90 | 18.00 | 18.90 | 18.44 | 18.90 | 265,400 |
| 30/01/2026 | 0.20/1.12% | 18.00 | 18.40 | 17.80 | 18.00 | 18.13 | 18.00 | 265,900 |
| 29/01/2026 | 0.50/2.89% | 17.30 | 17.90 | 16.80 | 17.80 | 17.30 | 17.80 | 131,500 |
| 28/01/2026 | 0.20/1.17% | 17.50 | 18.50 | 17.20 | 17.30 | 17.64 | 17.30 | 318,700 |
| 27/01/2026 | 0.00/0.00% | 17.80 | 17.80 | 16.80 | 17.10 | 17.02 | 17.10 | 75,700 |
| 26/01/2026 | -0.50/-2.84% | 17.60 | 17.80 | 16.50 | 17.10 | 17.15 | 17.10 | 274,500 |
| 23/01/2026 | -0.20/-1.12% | 18.20 | 18.20 | 17.40 | 17.60 | 17.56 | 17.60 | 122,900 |
| 22/01/2026 | -0.30/-1.66% | 18.30 | 19.00 | 17.70 | 17.80 | 18.01 | 17.80 | 128,400 |
| 21/01/2026 | 0.10/0.56% | 18.00 | 18.10 | 17.60 | 18.10 | 17.84 | 18.10 | 85,600 |
| 20/01/2026 | 0.50/2.86% | 18.00 | 18.90 | 17.70 | 18.00 | 18.02 | 18.00 | 235,600 |
| 19/01/2026 | -0.80/-4.37% | 18.30 | 18.50 | 17.30 | 17.50 | 17.63 | 17.50 | 128,500 |
| 16/01/2026 | 0.30/1.67% | 18.10 | 19.40 | 17.80 | 18.30 | 18.76 | 18.30 | 548,500 |
| 15/01/2026 | 0.50/2.86% | 17.30 | 18.00 | 17.10 | 18.00 | 17.52 | 18.00 | 243,000 |
| 14/01/2026 | 0.50/2.94% | 17.30 | 17.70 | 16.80 | 17.50 | 16.93 | 17.50 | 544,300 |
| 13/01/2026 | 1.00/6.25% | 16.20 | 17.00 | 16.20 | 17.00 | 16.58 | 17.00 | 383,100 |
| 12/01/2026 | 0.20/1.27% | 15.80 | 16.40 | 15.60 | 16.00 | 15.94 | 16.00 | 211,600 |