| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2025 | -0.10/-0.93% | 10.60 | 10.70 | 10.50 | 10.60 | 10.61 | 10.60 | 48,700 |
| 28/04/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.60 | 10.70 | 10.61 | 10.70 | 74,400 |
| 25/04/2025 | 0.10/0.93% | 10.80 | 10.80 | 10.60 | 10.80 | 10.72 | 10.80 | 81,800 |
| 24/04/2025 | 0.00/0.00% | 10.50 | 10.80 | 10.50 | 10.70 | 10.62 | 10.70 | 24,600 |
| 23/04/2025 | 0.40/3.88% | 10.50 | 10.70 | 10.40 | 10.70 | 10.65 | 10.70 | 49,900 |
| 22/04/2025 | -0.40/-3.74% | 10.10 | 10.80 | 9.90 | 10.30 | 10.26 | 10.30 | 106,300 |
| 21/04/2025 | -0.20/-1.83% | 10.90 | 10.90 | 10.50 | 10.70 | 10.61 | 10.70 | 53,800 |
| 18/04/2025 | 0.10/0.93% | 10.90 | 11.00 | 10.70 | 10.90 | 10.87 | 10.90 | 93,000 |
| 17/04/2025 | 0.00/0.00% | 10.50 | 10.90 | 10.50 | 10.80 | 10.76 | 10.80 | 24,500 |
| 16/04/2025 | -0.20/-1.82% | 10.60 | 11.00 | 10.60 | 10.80 | 10.78 | 10.80 | 64,200 |
| 15/04/2025 | -0.20/-1.79% | 10.40 | 11.20 | 10.10 | 11.00 | 10.97 | 11.00 | 59,900 |
| 14/04/2025 | 0.10/0.90% | 11.20 | 11.20 | 10.80 | 11.20 | 11.02 | 11.20 | 143,600 |
| 11/04/2025 | 0.60/5.71% | 11.50 | 11.50 | 10.30 | 11.10 | 10.80 | 11.10 | 274,600 |
| 10/04/2025 | 0.90/9.38% | 10.30 | 10.50 | 10.30 | 10.50 | 10.47 | 10.50 | 3,500 |
| 09/04/2025 | -0.30/-3.03% | 9.70 | 10.00 | 9.10 | 9.60 | 9.56 | 9.60 | 162,000 |
| 08/04/2025 | -1.10/-10.00% | 10.70 | 10.70 | 9.90 | 9.90 | 10.10 | 9.90 | 412,800 |
| 04/04/2025 | -0.10/-0.90% | 10.50 | 11.00 | 10.30 | 11.00 | 10.62 | 11.00 | 256,300 |
| 03/04/2025 | -1.20/-9.76% | 12.00 | 12.20 | 11.10 | 11.10 | 11.41 | 11.10 | 872,100 |
| 02/04/2025 | -0.30/-2.38% | 12.40 | 12.60 | 12.30 | 12.30 | 12.44 | 12.30 | 129,500 |
| 01/04/2025 | 0.40/3.28% | 12.30 | 12.70 | 12.20 | 12.60 | 12.49 | 12.60 | 194,100 |