| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 11.20 | 11.40 | 11.00 | 11.40 | 11.03 | 11.40 | 19,200 |
| 12/06/2025 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.45 | 11.40 | 1,000 |
| 11/06/2025 | -0.30/-2.56% | 11.30 | 11.40 | 11.30 | 11.40 | 11.37 | 11.40 | 300 |
| 10/06/2025 | 0.40/3.54% | 11.50 | 11.70 | 11.50 | 11.70 | 11.60 | 11.70 | 200 |
| 09/06/2025 | -0.10/-0.88% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 06/06/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,300 |
| 05/06/2025 | -0.10/-0.87% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 04/06/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 03/06/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 02/06/2025 | 0.10/0.88% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 30/05/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 7,400 |
| 29/05/2025 | -0.60/-5.00% | 11.20 | 11.40 | 11.20 | 11.40 | 11.36 | 11.40 | 1,000 |
| 28/05/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 27/05/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 26/05/2025 | 0.70/6.19% | 11.30 | 12.00 | 11.30 | 12.00 | 11.93 | 12.00 | 4,400 |
| 23/05/2025 | 0.10/0.89% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,000 |
| 22/05/2025 | 0.10/0.90% | 12.20 | 12.20 | 11.20 | 11.20 | 11.48 | 11.20 | 600 |
| 21/05/2025 | -0.70/-5.93% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,100 |
| 20/05/2025 | 0.10/0.85% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 19/05/2025 | 0.40/3.54% | 11.10 | 11.70 | 11.10 | 11.70 | 11.37 | 11.70 | 8,200 |