から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 -0.20/-1.96% 10.00 10.00 10.00 10.00 10.00 10.00 900
04/05/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
29/04/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 5,300
28/04/2026 0.90/9.00% 10.00 10.90 10.00 10.90 10.20 10.90 400
24/04/2026 0.10/1.01% 10.00 10.00 10.00 10.00 10.00 10.00 100
23/04/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
22/04/2026 0.60/6.45% 9.90 9.90 9.90 9.90 9.90 9.90 100
21/04/2026 -0.20/-2.02% 9.20 9.70 9.20 9.70 9.30 9.70 1,200
20/04/2026 0.20/2.06% 9.80 9.90 9.80 9.90 9.90 9.90 800
17/04/2026 0.30/3.13% 9.60 9.90 9.60 9.90 9.70 9.90 800
16/04/2026 0.10/1.05% 9.70 9.70 9.60 9.60 9.60 9.60 1,000
15/04/2026 -0.20/-2.00% 9.30 9.90 9.10 9.80 9.50 9.80 4,000
14/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
13/04/2026 -0.10/-0.99% 10.10 10.10 10.00 10.00 10.00 10.00 1,100
10/04/2026 -0.10/-0.99% 10.10 10.10 10.00 10.00 10.10 10.00 4,100
09/04/2026 -0.10/-0.97% 10.30 10.30 10.00 10.20 10.10 10.20 7,100
08/04/2026 -0.20/-1.90% 10.30 10.30 10.30 10.30 10.30 10.30 100
07/04/2026 -0.60/-5.41% 10.50 10.50 10.50 10.50 10.50 10.50 200