| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 03/11/2026 | 0.60/13.04% | 5.00 | 5.20 | 5.00 | 5.20 | 5.10 | 5.20 | 3,400 |
| 02/11/2026 | -0.30/-6.12% | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 1,300 |
| 30/10/2026 | 0.10/2.04% | 5.00 | 5.00 | 4.80 | 5.00 | 4.90 | 5.00 | 1,000 |
| 29/10/2026 | -0.10/-2.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 1,300 |
| 28/10/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 27/10/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 4,400 |
| 26/10/2026 | 0.20/4.26% | 5.00 | 5.00 | 4.90 | 4.90 | 5.00 | 4.90 | 3,000 |
| 23/10/2026 | -0.30/-6.00% | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 4.70 | 2,400 |
| 22/10/2026 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 3,100 |
| 21/10/2026 | 0.10/2.04% | 5.30 | 5.30 | 4.70 | 5.00 | 5.00 | 5.00 | 3,600 |
| 20/10/2026 | 0.20/4.26% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,100 |
| 19/10/2026 | -0.70/-13.73% | 5.10 | 5.10 | 4.40 | 4.40 | 4.70 | 4.40 | 3,300 |
| 16/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 300 |
| 15/10/2026 | 0.20/4.08% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 14/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 4.80 | 5.10 | 4.90 | 5.10 | 17,100 |
| 13/10/2026 | -0.30/-5.66% | 5.20 | 5.20 | 5.00 | 5.00 | 5.10 | 5.00 | 6,000 |
| 12/10/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.20 | 5.20 | 5.30 | 5.20 | 300 |
| 09/10/2026 | -0.20/-3.70% | 5.40 | 5.70 | 5.10 | 5.20 | 5.20 | 5.20 | 94,300 |
| 08/10/2026 | -0.10/-1.79% | 5.60 | 5.60 | 5.20 | 5.50 | 5.40 | 5.50 | 5,300 |