| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 04/08/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 800 |
| 03/08/2026 | -0.70/-10.61% | 6.50 | 6.50 | 5.90 | 5.90 | 6.20 | 5.90 | 200 |
| 31/07/2026 | 0.80/13.79% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 200 |
| 30/07/2026 | 0.20/2.99% | 5.70 | 6.90 | 5.70 | 6.90 | 5.80 | 6.90 | 2,000 |
| 29/07/2026 | 0.60/9.84% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 28/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 27/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 24/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 23/07/2026 | 0.00/0.00% | 5.60 | 6.20 | 5.60 | 6.20 | 6.10 | 6.20 | 1,500 |
| 22/07/2026 | -1.00/-14.29% | 6.70 | 6.70 | 6.00 | 6.00 | 6.20 | 6.00 | 17,800 |
| 21/07/2026 | -0.30/-4.11% | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 600 |
| 20/07/2026 | -0.20/-2.67% | 7.30 | 7.50 | 7.00 | 7.30 | 7.30 | 7.30 | 3,000 |
| 17/07/2026 | -0.20/-2.63% | 7.60 | 7.60 | 7.40 | 7.40 | 7.50 | 7.40 | 500 |
| 16/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 300 |
| 15/07/2026 | -0.20/-2.47% | 7.70 | 8.00 | 7.50 | 7.90 | 7.60 | 7.90 | 6,600 |
| 14/07/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 13/07/2026 | 0.20/2.50% | 8.00 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 2,700 |
| 10/07/2026 | -0.20/-2.44% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 1,300 |
| 09/07/2026 | -0.10/-1.20% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,000 |