| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.30/10.32% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 03/04/2025 | -0.80/-5.48% | 13.10 | 13.80 | 12.50 | 13.80 | 12.60 | 13.80 | 7,600 |
| 02/04/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 01/04/2025 | 1.80/13.53% | 14.40 | 15.10 | 14.40 | 15.10 | 14.60 | 15.10 | 600 |
| 31/03/2025 | -0.10/-0.68% | 13.20 | 14.50 | 13.10 | 14.50 | 13.30 | 14.50 | 800 |
| 28/03/2025 | 1.20/8.96% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100 |
| 27/03/2025 | 1.20/8.96% | 13.30 | 14.60 | 13.30 | 14.60 | 13.40 | 14.60 | 2,100 |
| 26/03/2025 | 0.90/6.57% | 14.90 | 14.90 | 13.30 | 14.60 | 13.40 | 14.60 | 6,500 |
| 25/03/2025 | 1.20/8.76% | 15.00 | 15.00 | 13.70 | 14.90 | 13.70 | 14.90 | 5,200 |
| 24/03/2025 | 0.00/0.00% | 15.70 | 15.90 | 13.60 | 15.90 | 13.70 | 15.90 | 138,500 |
| 21/03/2025 | 0.10/0.62% | 16.00 | 16.30 | 15.70 | 16.30 | 15.90 | 16.30 | 8,500 |
| 20/03/2025 | 0.20/1.24% | 16.10 | 16.30 | 16.00 | 16.30 | 16.20 | 16.30 | 5,900 |
| 19/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 400 |
| 18/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 900 |
| 17/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 18,900 |
| 14/03/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | 16.10 | 8,100 |
| 13/03/2025 | 0.10/0.62% | 16.10 | 16.20 | 16.10 | 16.20 | 16.10 | 16.20 | 2,600 |
| 12/03/2025 | 0.40/2.48% | 16.10 | 16.50 | 16.10 | 16.50 | 16.10 | 16.50 | 35,800 |
| 11/03/2025 | -0.10/-0.62% | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | 16.10 | 8,300 |
| 10/03/2025 | -0.60/-3.59% | 16.50 | 16.50 | 16.00 | 16.10 | 16.20 | 16.10 | 16,000 |