| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.85% | 12.50 | 12.50 | 11.60 | 11.70 | 11.65 | 11.70 | 3,100 |
| 21/08/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 13,700 |
| 20/08/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 8,600 |
| 19/08/2025 | 0.10/0.85% | 11.80 | 12.00 | 11.80 | 11.80 | 11.80 | 11.80 | 201,100 |
| 18/08/2025 | -0.10/-0.83% | 12.00 | 12.00 | 11.80 | 11.90 | 11.89 | 11.70 | 5,500 |
| 15/08/2025 | 0.50/4.24% | 12.00 | 12.30 | 11.90 | 12.30 | 12.02 | 12.09 | 2,700 |
| 14/08/2025 | 0.20/1.69% | 11.80 | 12.00 | 11.80 | 12.00 | 11.81 | 11.80 | 6,000 |
| 13/08/2025 | -0.20/-1.65% | 12.40 | 12.40 | 11.70 | 11.90 | 11.80 | 11.70 | 35,700 |
| 12/08/2025 | 1.10/9.73% | 12.00 | 12.40 | 12.00 | 12.40 | 12.11 | 12.19 | 2,100 |
| 11/08/2025 | -0.60/-4.96% | 12.00 | 12.00 | 11.00 | 11.50 | 11.33 | 11.31 | 5,600 |
| 08/08/2025 | 0.10/0.81% | 12.30 | 12.40 | 11.90 | 12.40 | 12.12 | 12.19 | 2,900 |
| 07/08/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.10 | 12.50 | 12.28 | 12.29 | 6,000 |
| 06/08/2025 | 0.30/2.46% | 13.00 | 13.00 | 12.00 | 12.50 | 12.50 | 12.29 | 1,300 |
| 05/08/2025 | -0.20/-1.54% | 13.00 | 13.00 | 11.70 | 12.80 | 12.23 | 12.58 | 8,000 |
| 04/08/2025 | -0.20/-1.54% | 13.00 | 13.00 | 12.80 | 12.80 | 12.95 | 12.58 | 400 |
| 01/08/2025 | 0.40/3.17% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12.78 | 100 |
| 31/07/2025 | -0.20/-1.49% | 12.10 | 13.20 | 12.10 | 13.20 | 12.59 | 12.98 | 3,700 |
| 30/07/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.17 | 0 |
| 29/07/2025 | 0.60/4.69% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.17 | 100 |
| 28/07/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.58 | 0 |