| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | 0.40/0.81% | 48.45 | 50.00 | 47.25 | 49.75 | 48.99 | 49.75 | 430,200 |
| 21/04/2025 | -1.15/-2.28% | 51.00 | 51.00 | 49.05 | 49.35 | 49.37 | 49.35 | 347,100 |
| 18/04/2025 | 0.50/1.00% | 50.00 | 51.70 | 48.00 | 50.50 | 48.86 | 50.50 | 338,400 |
| 17/04/2025 | -0.60/-1.19% | 51.00 | 51.60 | 47.20 | 50.00 | 49.02 | 50.00 | 976,800 |
| 16/04/2025 | -1.60/-3.07% | 52.30 | 52.30 | 50.50 | 50.60 | 50.99 | 50.60 | 101,100 |
| 15/04/2025 | 1.30/2.55% | 51.00 | 53.10 | 49.65 | 52.20 | 51.36 | 52.20 | 1,066,100 |
| 14/04/2025 | -1.60/-3.05% | 53.40 | 53.40 | 50.60 | 50.90 | 51.46 | 50.90 | 541,300 |
| 11/04/2025 | 1.20/2.34% | 51.30 | 52.80 | 49.50 | 52.50 | 50.69 | 52.50 | 1,189,400 |
| 10/04/2025 | 0.00/0.00% | 54.80 | 54.80 | 51.30 | 51.30 | 53.52 | 51.30 | 792,300 |
| 09/04/2025 | 3.30/6.88% | 44.70 | 51.30 | 44.70 | 51.30 | 47.24 | 51.30 | 1,309,600 |
| 08/04/2025 | -2.50/-4.95% | 47.00 | 51.00 | 47.00 | 48.00 | 48.90 | 48.00 | 1,227,300 |
| 04/04/2025 | -2.50/-4.72% | 49.30 | 53.00 | 49.30 | 50.50 | 49.87 | 50.50 | 1,907,800 |
| 03/04/2025 | -3.90/-6.85% | 54.90 | 54.90 | 53.00 | 53.00 | 53.51 | 53.00 | 223,400 |
| 02/04/2025 | 0.30/0.53% | 56.80 | 57.20 | 56.20 | 56.90 | 56.56 | 56.90 | 200,600 |
| 01/04/2025 | -0.60/-1.05% | 56.60 | 57.20 | 56.30 | 56.60 | 56.56 | 56.60 | 116,900 |
| 31/03/2025 | 0.00/0.00% | 56.50 | 57.60 | 56.50 | 57.20 | 57.04 | 57.20 | 235,600 |
| 28/03/2025 | -0.50/-0.87% | 57.30 | 57.70 | 57.00 | 57.20 | 57.27 | 57.20 | 201,400 |
| 27/03/2025 | -0.50/-0.86% | 58.20 | 58.40 | 57.40 | 57.70 | 57.74 | 57.70 | 154,600 |
| 26/03/2025 | 0.20/0.34% | 57.60 | 59.00 | 57.60 | 58.20 | 58.05 | 58.20 | 58,500 |
| 25/03/2025 | 0.50/0.87% | 57.50 | 59.00 | 57.50 | 58.00 | 58.54 | 58.00 | 184,200 |