| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.00/0.00% | 5.81 | 5.85 | 5.75 | 5.85 | 5.76 | 5.85 | 14,300 |
| 05/06/2025 | -0.05/-0.85% | 5.90 | 5.90 | 5.80 | 5.85 | 5.83 | 5.85 | 9,800 |
| 04/06/2025 | 0.00/0.00% | 5.94 | 5.94 | 5.80 | 5.90 | 5.87 | 5.90 | 16,200 |
| 03/06/2025 | 0.08/1.37% | 5.60 | 5.90 | 5.60 | 5.90 | 5.68 | 5.90 | 37,500 |
| 02/06/2025 | -0.06/-1.02% | 5.65 | 5.85 | 5.50 | 5.82 | 5.56 | 5.82 | 11,100 |
| 30/05/2025 | -0.04/-0.68% | 5.85 | 5.92 | 5.72 | 5.88 | 5.74 | 5.88 | 21,400 |
| 29/05/2025 | -0.01/-0.17% | 5.93 | 5.95 | 5.77 | 5.92 | 5.92 | 5.92 | 7,100 |
| 28/05/2025 | 0.04/0.68% | 5.88 | 5.95 | 5.71 | 5.93 | 5.81 | 5.93 | 6,700 |
| 27/05/2025 | 0.09/1.55% | 5.80 | 5.95 | 5.50 | 5.89 | 5.65 | 5.89 | 87,100 |
| 26/05/2025 | -0.05/-0.85% | 5.85 | 5.85 | 5.70 | 5.80 | 5.71 | 5.80 | 21,400 |
| 23/05/2025 | 0.01/0.17% | 5.85 | 5.92 | 5.70 | 5.85 | 5.77 | 5.85 | 20,200 |
| 22/05/2025 | -0.02/-0.34% | 5.85 | 5.86 | 5.80 | 5.84 | 5.84 | 5.84 | 500 |
| 21/05/2025 | 0.07/1.21% | 5.79 | 5.86 | 5.45 | 5.86 | 5.72 | 5.86 | 5,300 |
| 20/05/2025 | 0.00/0.00% | 5.79 | 5.79 | 5.75 | 5.79 | 5.79 | 5.79 | 10,500 |
| 19/05/2025 | 0.09/1.58% | 5.80 | 5.80 | 5.79 | 5.79 | 5.80 | 5.79 | 284,100 |
| 16/05/2025 | -0.10/-1.72% | 5.71 | 5.79 | 5.70 | 5.70 | 5.71 | 5.70 | 13,700 |
| 15/05/2025 | 0.10/1.75% | 5.50 | 5.80 | 5.50 | 5.80 | 5.53 | 5.80 | 12,000 |
| 14/05/2025 | -0.17/-2.90% | 5.71 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 16,800 |
| 13/05/2025 | -0.10/-1.68% | 5.65 | 5.87 | 5.65 | 5.87 | 5.66 | 5.87 | 6,300 |
| 12/05/2025 | 0.17/2.93% | 5.80 | 5.97 | 5.80 | 5.97 | 5.80 | 5.97 | 57,400 |