| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.98 | 7.00 | 7.00 | 7.00 | 1,800 |
| 07/05/2026 | 0.20/2.94% | 6.50 | 7.22 | 6.50 | 7.00 | 6.55 | 7.00 | 2,700 |
| 06/05/2026 | 0.00/0.00% | 6.37 | 6.80 | 6.37 | 6.80 | 6.69 | 6.80 | 2,100 |
| 05/05/2026 | -0.08/-1.16% | 7.20 | 7.20 | 6.80 | 6.80 | 6.93 | 6.80 | 300 |
| 04/05/2026 | 0.08/1.18% | 6.80 | 6.88 | 6.80 | 6.88 | 6.87 | 6.88 | 1,400 |
| 29/04/2026 | -0.50/-6.85% | 6.79 | 7.70 | 6.79 | 6.80 | 6.82 | 6.80 | 8,800 |
| 28/04/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 3,000 |
| 24/04/2026 | -0.02/-0.27% | 7.00 | 7.31 | 7.00 | 7.30 | 7.02 | 7.30 | 4,100 |
| 23/04/2026 | -0.23/-3.05% | 7.50 | 7.50 | 7.32 | 7.32 | 7.44 | 7.32 | 8,400 |
| 22/04/2026 | -0.21/-2.71% | 7.80 | 7.80 | 7.55 | 7.55 | 7.71 | 7.55 | 8,000 |
| 21/04/2026 | -0.04/-0.51% | 7.80 | 7.81 | 7.36 | 7.76 | 7.75 | 7.76 | 6,300 |
| 20/04/2026 | -0.04/-0.51% | 7.80 | 7.86 | 7.80 | 7.80 | 7.83 | 7.80 | 19,300 |
| 17/04/2026 | 0.25/3.29% | 7.60 | 7.90 | 7.60 | 7.84 | 7.83 | 7.84 | 68,500 |
| 16/04/2026 | 0.09/1.20% | 7.55 | 7.60 | 7.50 | 7.59 | 7.56 | 7.59 | 62,000 |
| 15/04/2026 | 0.00/0.00% | 7.50 | 7.66 | 7.50 | 7.50 | 7.50 | 7.50 | 5,000 |
| 14/04/2026 | 0.04/0.54% | 7.50 | 7.70 | 7.47 | 7.50 | 7.58 | 7.50 | 34,600 |
| 13/04/2026 | 0.00/0.00% | 7.93 | 7.93 | 7.46 | 7.46 | 7.75 | 7.46 | 6,800 |
| 10/04/2026 | 0.10/1.36% | 7.36 | 7.49 | 7.36 | 7.46 | 7.46 | 7.46 | 52,000 |