日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/04/2025 |
0.02/0.87%
|
2.37
|
2.37
|
2.32
|
2.32
|
2.34
|
2.32
|
5,800
|
28/04/2025 |
-0.01/-0.43%
|
2.31
|
2.31
|
2.24
|
2.30
|
2.26
|
2.30
|
56,200
|
25/04/2025 |
0.02/0.87%
|
2.35
|
2.35
|
2.30
|
2.31
|
2.32
|
2.31
|
22,100
|
24/04/2025 |
-0.03/-1.29%
|
2.26
|
2.35
|
2.17
|
2.29
|
2.30
|
2.29
|
21,300
|
23/04/2025 |
0.12/5.45%
|
2.21
|
2.34
|
2.20
|
2.32
|
2.30
|
2.32
|
64,700
|
22/04/2025 |
-0.07/-3.08%
|
2.27
|
2.28
|
2.20
|
2.20
|
2.24
|
2.20
|
86,800
|
21/04/2025 |
0.03/1.34%
|
2.23
|
2.27
|
2.23
|
2.27
|
2.25
|
2.27
|
24,200
|
18/04/2025 |
-0.03/-1.32%
|
2.27
|
2.27
|
2.24
|
2.24
|
2.25
|
2.24
|
30,800
|
17/04/2025 |
0.07/3.18%
|
2.30
|
2.30
|
2.20
|
2.27
|
2.24
|
2.27
|
10,200
|
16/04/2025 |
-0.14/-5.98%
|
2.21
|
2.37
|
2.19
|
2.20
|
2.22
|
2.20
|
43,800
|
15/04/2025 |
0.02/0.86%
|
2.23
|
2.45
|
2.16
|
2.34
|
2.21
|
2.34
|
56,900
|
14/04/2025 |
0.04/1.75%
|
2.28
|
2.42
|
2.27
|
2.32
|
2.32
|
2.32
|
16,600
|
11/04/2025 |
0.14/6.54%
|
2.26
|
2.28
|
2.20
|
2.28
|
2.27
|
2.28
|
139,500
|
10/04/2025 |
0.14/7.00%
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
2,400
|
09/04/2025 |
-0.13/-6.10%
|
1.99
|
2.12
|
1.99
|
2.00
|
2.00
|
2.00
|
72,400
|
08/04/2025 |
-0.15/-6.58%
|
2.29
|
2.29
|
2.13
|
2.13
|
2.15
|
2.13
|
99,700
|
04/04/2025 |
-0.17/-6.94%
|
2.28
|
2.50
|
2.28
|
2.28
|
2.37
|
2.28
|
121,000
|
03/04/2025 |
-0.17/-6.49%
|
2.47
|
2.57
|
2.44
|
2.45
|
2.46
|
2.45
|
162,000
|