| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.07/-2.06% | 3.41 | 3.41 | 3.30 | 3.33 | 3.38 | 3.33 | 155,400 |
| 21/08/2025 | -0.07/-2.02% | 3.47 | 3.47 | 3.40 | 3.40 | 3.43 | 3.40 | 150,600 |
| 20/08/2025 | -0.01/-0.29% | 3.49 | 3.50 | 3.40 | 3.47 | 3.43 | 3.47 | 87,100 |
| 19/08/2025 | 0.03/0.87% | 3.42 | 3.49 | 3.42 | 3.48 | 3.46 | 3.48 | 90,000 |
| 18/08/2025 | 0.03/0.88% | 3.42 | 3.45 | 3.38 | 3.45 | 3.41 | 3.45 | 129,600 |
| 15/08/2025 | -0.11/-3.12% | 3.42 | 3.52 | 3.40 | 3.42 | 3.41 | 3.42 | 297,700 |
| 14/08/2025 | 0.03/0.86% | 3.50 | 3.59 | 3.41 | 3.53 | 3.47 | 3.53 | 166,700 |
| 13/08/2025 | -0.09/-2.51% | 3.59 | 3.60 | 3.46 | 3.50 | 3.48 | 3.50 | 193,200 |
| 12/08/2025 | 0.10/2.87% | 3.50 | 3.59 | 3.40 | 3.59 | 3.49 | 3.59 | 236,500 |
| 11/08/2025 | 0.00/0.00% | 3.49 | 3.52 | 3.45 | 3.49 | 3.46 | 3.49 | 93,700 |
| 08/08/2025 | 0.04/1.16% | 3.47 | 3.54 | 3.45 | 3.49 | 3.48 | 3.49 | 119,300 |
| 07/08/2025 | 0.13/3.92% | 3.33 | 3.49 | 3.30 | 3.45 | 3.36 | 3.45 | 432,700 |
| 06/08/2025 | 0.02/0.61% | 3.30 | 3.40 | 3.28 | 3.32 | 3.31 | 3.32 | 218,000 |
| 05/08/2025 | -0.04/-1.20% | 3.34 | 3.39 | 3.30 | 3.30 | 3.35 | 3.30 | 325,400 |
| 04/08/2025 | 0.05/1.52% | 3.29 | 3.37 | 3.22 | 3.34 | 3.31 | 3.34 | 78,600 |
| 01/08/2025 | -0.08/-2.37% | 3.50 | 3.50 | 3.29 | 3.29 | 3.40 | 3.29 | 104,700 |
| 31/07/2025 | 0.22/6.98% | 3.34 | 3.37 | 3.22 | 3.37 | 3.35 | 3.37 | 276,800 |
| 30/07/2025 | -0.13/-3.96% | 3.28 | 3.30 | 3.14 | 3.15 | 3.20 | 3.15 | 171,000 |
| 29/07/2025 | -0.15/-4.37% | 3.43 | 3.43 | 3.27 | 3.28 | 3.31 | 3.28 | 374,000 |
| 28/07/2025 | 0.02/0.59% | 3.42 | 3.47 | 3.26 | 3.43 | 3.32 | 3.43 | 442,900 |