| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.07/2.34% | 2.98 | 3.06 | 2.92 | 3.06 | 2.97 | 3.06 | 71,000 |
| 04/12/2025 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 2.99 | 2.97 | 2.99 | 62,800 |
| 03/12/2025 | -0.03/-0.99% | 3.04 | 3.04 | 2.93 | 2.99 | 2.97 | 2.99 | 17,400 |
| 02/12/2025 | -0.01/-0.33% | 2.95 | 3.03 | 2.95 | 3.02 | 3.00 | 3.02 | 45,300 |
| 01/12/2025 | -0.08/-2.57% | 3.05 | 3.05 | 2.90 | 3.03 | 2.94 | 3.03 | 95,800 |
| 28/11/2025 | 0.09/2.98% | 3.02 | 3.11 | 3.02 | 3.11 | 3.07 | 3.11 | 700 |
| 27/11/2025 | -0.07/-2.27% | 3.09 | 3.14 | 3.02 | 3.02 | 3.04 | 3.02 | 17,700 |
| 26/11/2025 | -0.01/-0.32% | 3.18 | 3.18 | 3.08 | 3.09 | 3.13 | 3.09 | 18,100 |
| 25/11/2025 | 0.01/0.32% | 3.11 | 3.11 | 3.03 | 3.10 | 3.07 | 3.10 | 10,900 |
| 24/11/2025 | 0.00/0.00% | 3.09 | 3.09 | 3.00 | 3.09 | 3.06 | 3.09 | 13,500 |
| 21/11/2025 | 0.00/0.00% | 3.05 | 3.09 | 3.05 | 3.09 | 3.06 | 3.09 | 12,300 |
| 20/11/2025 | 0.00/0.00% | 3.08 | 3.09 | 3.06 | 3.09 | 3.07 | 3.09 | 6,700 |
| 19/11/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.03 | 3.09 | 3.06 | 3.09 | 57,500 |
| 18/11/2025 | 0.01/0.32% | 3.10 | 3.11 | 3.05 | 3.09 | 3.09 | 3.09 | 8,800 |
| 17/11/2025 | 0.05/1.65% | 3.05 | 3.08 | 2.96 | 3.08 | 3.05 | 3.08 | 103,200 |
| 14/11/2025 | -0.06/-1.94% | 3.12 | 3.15 | 3.00 | 3.03 | 3.04 | 3.03 | 5,300 |
| 13/11/2025 | 0.08/2.66% | 3.03 | 3.10 | 3.03 | 3.09 | 3.05 | 3.09 | 34,700 |
| 12/11/2025 | 0.06/2.03% | 3.01 | 3.05 | 2.96 | 3.01 | 3.01 | 3.01 | 20,700 |
| 11/11/2025 | -0.13/-4.22% | 3.09 | 3.09 | 2.91 | 2.95 | 3.03 | 2.95 | 3,600 |
| 10/11/2025 | 0.00/0.00% | 2.89 | 3.14 | 2.89 | 3.08 | 3.04 | 3.08 | 3,400 |