| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/4.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.52 | 2.60 | 38,100 |
| 22/04/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.30 | 2.50 | 2.45 | 2.50 | 246,600 |
| 21/04/2025 | 0.00/0.00% | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 348,000 |
| 18/04/2025 | 0.00/0.00% | 2.50 | 2.60 | 2.40 | 2.50 | 2.47 | 2.50 | 302,600 |
| 17/04/2025 | 0.10/4.17% | 2.40 | 2.50 | 2.30 | 2.50 | 2.40 | 2.50 | 108,900 |
| 16/04/2025 | 0.10/4.35% | 2.30 | 2.50 | 2.30 | 2.40 | 2.40 | 2.40 | 74,900 |
| 15/04/2025 | -0.20/-8.00% | 2.50 | 2.50 | 2.30 | 2.30 | 2.38 | 2.30 | 172,100 |
| 14/04/2025 | 0.00/0.00% | 2.50 | 2.60 | 2.40 | 2.50 | 2.47 | 2.50 | 235,000 |
| 11/04/2025 | 0.10/4.17% | 2.40 | 2.60 | 2.40 | 2.50 | 2.49 | 2.50 | 233,800 |
| 10/04/2025 | 0.20/9.09% | 2.40 | 2.40 | 2.30 | 2.40 | 2.38 | 2.40 | 182,400 |
| 09/04/2025 | -0.20/-8.33% | 2.20 | 2.40 | 2.20 | 2.20 | 2.25 | 2.20 | 444,500 |
| 08/04/2025 | -0.20/-7.69% | 2.60 | 2.60 | 2.40 | 2.40 | 2.40 | 2.40 | 279,300 |
| 04/04/2025 | -0.10/-3.70% | 2.60 | 2.70 | 2.50 | 2.60 | 2.55 | 2.60 | 664,000 |
| 03/04/2025 | -0.20/-6.90% | 2.90 | 2.90 | 2.70 | 2.70 | 2.76 | 2.70 | 613,400 |
| 02/04/2025 | -0.20/-6.45% | 3.10 | 3.10 | 2.90 | 2.90 | 3.00 | 2.90 | 134,000 |
| 01/04/2025 | 0.10/3.33% | 3.00 | 3.20 | 2.90 | 3.10 | 2.97 | 3.10 | 486,000 |
| 31/03/2025 | -0.30/-9.09% | 3.20 | 3.30 | 3.00 | 3.00 | 3.06 | 3.00 | 1,047,500 |
| 28/03/2025 | 0.00/0.00% | 3.20 | 3.40 | 3.10 | 3.30 | 3.19 | 3.30 | 280,300 |
| 27/03/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.30 | 3.21 | 3.30 | 315,200 |
| 26/03/2025 | -0.10/-2.94% | 3.30 | 3.40 | 3.10 | 3.30 | 3.22 | 3.30 | 336,500 |