| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/0.80% | 25.40 | 25.60 | 25.20 | 25.20 | 25.33 | 25.20 | 47,300 |
| 22/04/2025 | -1.00/-3.85% | 25.20 | 25.30 | 23.60 | 25.00 | 24.66 | 25.00 | 307,500 |
| 21/04/2025 | 0.10/0.39% | 25.90 | 26.00 | 25.00 | 26.00 | 25.56 | 26.00 | 111,900 |
| 18/04/2025 | 0.10/0.39% | 25.90 | 26.50 | 25.80 | 25.90 | 26.03 | 25.90 | 219,800 |
| 17/04/2025 | 1.30/5.31% | 24.50 | 26.10 | 23.90 | 25.80 | 24.94 | 25.80 | 142,400 |
| 16/04/2025 | -1.00/-3.92% | 25.50 | 25.50 | 24.30 | 24.50 | 24.76 | 24.50 | 199,600 |
| 15/04/2025 | -0.80/-3.04% | 26.50 | 26.50 | 24.80 | 25.50 | 25.56 | 25.50 | 145,900 |
| 14/04/2025 | 0.70/2.73% | 26.00 | 27.00 | 25.60 | 26.30 | 26.04 | 26.30 | 324,200 |
| 11/04/2025 | 1.90/8.02% | 25.70 | 26.00 | 24.00 | 25.60 | 24.91 | 25.60 | 552,400 |
| 10/04/2025 | 2.10/9.72% | 23.50 | 23.70 | 23.50 | 23.70 | 23.69 | 23.70 | 28,900 |
| 09/04/2025 | -2.30/-9.62% | 21.70 | 23.20 | 21.60 | 21.60 | 21.89 | 21.60 | 460,500 |
| 08/04/2025 | -2.60/-9.81% | 26.00 | 26.50 | 23.90 | 23.90 | 24.11 | 23.90 | 383,200 |
| 04/04/2025 | -1.70/-6.03% | 27.00 | 27.00 | 25.40 | 26.50 | 25.71 | 26.50 | 654,000 |
| 03/04/2025 | -3.10/-9.90% | 30.60 | 30.60 | 28.20 | 28.20 | 28.50 | 28.20 | 540,400 |
| 02/04/2025 | 0.30/0.97% | 31.00 | 31.70 | 31.00 | 31.30 | 31.39 | 31.30 | 75,400 |
| 01/04/2025 | 0.10/0.32% | 31.50 | 31.60 | 31.00 | 31.00 | 31.22 | 31.00 | 95,100 |
| 31/03/2025 | -0.60/-1.90% | 31.50 | 31.70 | 30.80 | 30.90 | 31.13 | 30.90 | 193,300 |
| 28/03/2025 | -0.90/-2.78% | 32.40 | 32.40 | 31.20 | 31.50 | 31.66 | 31.50 | 293,100 |
| 27/03/2025 | -0.60/-1.82% | 33.20 | 33.20 | 32.40 | 32.40 | 32.57 | 32.40 | 190,400 |
| 26/03/2025 | -0.20/-0.60% | 33.30 | 33.80 | 32.70 | 33.00 | 33.29 | 33.00 | 120,300 |