Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.10/-0.35% 28.60 28.60 28.20 28.50 28.37 28.50 39,100
04/12/2025 0.20/0.70% 28.50 28.80 28.40 28.60 28.51 28.60 43,700
03/12/2025 0.00/0.00% 28.60 29.00 28.40 28.40 28.70 28.40 65,300
02/12/2025 -0.10/-0.35% 28.40 28.40 27.90 28.40 28.09 28.40 89,300
01/12/2025 -0.10/-0.35% 28.50 28.60 28.00 28.50 28.31 28.50 52,800
28/11/2025 -0.10/-0.35% 29.10 29.10 28.60 28.60 28.77 28.60 34,100
27/11/2025 0.10/0.35% 28.80 29.10 28.50 28.70 28.86 28.70 28,600
26/11/2025 0.30/1.06% 28.30 28.60 28.30 28.60 28.48 28.60 39,500
25/11/2025 -0.20/-0.70% 28.40 28.60 28.10 28.30 28.37 28.30 155,400
24/11/2025 -0.20/-0.70% 28.70 28.80 28.30 28.50 28.59 28.50 72,800
21/11/2025 -0.50/-1.71% 29.20 29.20 28.30 28.70 28.54 28.70 224,300
20/11/2025 -0.10/-0.34% 29.30 29.30 28.80 29.20 29.03 29.20 126,900
19/11/2025 -0.20/-0.68% 29.50 29.60 29.30 29.30 29.44 29.30 123,700
18/11/2025 -0.40/-1.34% 29.90 29.90 29.50 29.50 29.65 29.50 110,700
17/11/2025 0.10/0.34% 30.00 30.00 29.40 29.90 29.67 29.90 147,200
14/11/2025 0.30/1.02% 29.60 30.20 29.30 29.80 29.80 29.80 167,800
13/11/2025 0.70/2.43% 28.80 30.70 28.80 29.50 29.58 29.50 142,100
12/11/2025 -0.10/-0.35% 29.10 29.20 28.80 28.80 28.94 28.80 137,400
11/11/2025 -0.60/-2.03% 29.90 29.90 28.90 28.90 29.06 28.90 132,800
10/11/2025 0.10/0.34% 29.20 30.50 29.10 29.50 29.50 29.50 134,700