| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.20/-5.77% | 38.30 | 38.30 | 35.90 | 35.90 | 36.98 | 35.90 | 428,700 |
| 04/02/2026 | -0.40/-1.04% | 38.40 | 39.40 | 37.30 | 38.10 | 38.22 | 38.10 | 570,500 |
| 03/02/2026 | -0.60/-1.53% | 39.20 | 40.50 | 38.40 | 38.50 | 39.35 | 38.50 | 833,400 |
| 02/02/2026 | 0.60/1.56% | 38.20 | 39.30 | 36.50 | 39.10 | 37.59 | 39.10 | 940,300 |
| 30/01/2026 | -0.60/-1.53% | 39.10 | 41.20 | 37.70 | 38.50 | 39.01 | 38.50 | 985,500 |
| 29/01/2026 | 0.30/0.77% | 39.00 | 39.10 | 37.50 | 39.10 | 38.08 | 39.10 | 281,400 |
| 28/01/2026 | 2.30/6.30% | 37.00 | 40.10 | 36.80 | 38.80 | 38.92 | 38.80 | 1,672,600 |
| 27/01/2026 | 1.00/2.82% | 35.50 | 37.00 | 34.70 | 36.50 | 36.03 | 36.50 | 550,600 |
| 26/01/2026 | 0.00/0.00% | 35.80 | 36.30 | 34.70 | 35.50 | 35.40 | 35.50 | 340,100 |
| 23/01/2026 | -0.60/-1.66% | 36.60 | 36.60 | 34.70 | 35.50 | 35.57 | 35.50 | 266,300 |
| 22/01/2026 | -1.10/-2.96% | 37.40 | 38.50 | 36.10 | 36.10 | 37.33 | 36.10 | 533,400 |
| 21/01/2026 | 1.00/2.76% | 36.20 | 37.20 | 35.30 | 37.20 | 36.14 | 37.20 | 458,800 |
| 20/01/2026 | 0.00/0.00% | 36.40 | 36.70 | 35.30 | 36.20 | 35.75 | 36.20 | 320,500 |
| 19/01/2026 | 0.60/1.69% | 35.60 | 36.80 | 34.30 | 36.20 | 35.73 | 36.20 | 323,300 |
| 16/01/2026 | -1.10/-3.00% | 36.90 | 37.40 | 35.50 | 35.60 | 36.27 | 35.60 | 495,600 |
| 15/01/2026 | -1.30/-3.42% | 37.80 | 37.80 | 36.20 | 36.70 | 36.88 | 36.70 | 365,300 |
| 14/01/2026 | -0.30/-0.78% | 38.50 | 39.70 | 36.90 | 38.00 | 38.54 | 38.00 | 750,400 |
| 13/01/2026 | 3.00/8.50% | 35.30 | 38.80 | 35.30 | 38.30 | 37.12 | 38.30 | 933,200 |
| 12/01/2026 | 0.30/0.86% | 35.00 | 35.30 | 33.50 | 35.30 | 34.26 | 35.30 | 595,000 |
| 09/01/2026 | -1.00/-2.78% | 36.00 | 37.10 | 35.00 | 35.00 | 35.91 | 35.00 | 430,300 |