から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.90/-5.96% 32.30 32.50 30.00 30.00 30.78 30.00 876,600
12/03/2026 -0.60/-1.85% 33.00 33.50 31.60 31.90 32.45 31.90 292,700
11/03/2026 1.80/5.86% 30.80 32.50 30.70 32.50 31.64 32.50 367,100
10/03/2026 -2.30/-6.97% 30.00 34.30 29.70 30.70 31.33 30.70 804,200
09/03/2026 -3.60/-9.84% 39.80 40.00 33.00 33.00 34.68 33.00 1,171,400
06/03/2026 -0.40/-1.08% 37.00 38.10 36.00 36.60 37.13 36.60 390,600
05/03/2026 -2.80/-7.04% 39.80 41.00 37.00 37.00 38.66 37.00 792,600
04/03/2026 -2.20/-5.24% 43.00 43.00 37.90 39.80 39.99 39.80 1,118,900
03/03/2026 0.70/1.69% 41.50 43.30 39.50 42.00 41.60 42.00 1,128,300
02/03/2026 3.70/9.84% 37.60 41.30 37.60 41.30 40.81 41.30 1,631,500
27/02/2026 1.70/4.74% 36.00 38.60 36.00 37.60 37.40 37.60 781,800
26/02/2026 0.80/2.28% 35.10 35.90 34.10 35.90 34.91 35.90 333,600
25/02/2026 0.20/0.57% 34.90 36.10 33.00 35.10 35.25 35.10 225,500
24/02/2026 -0.20/-0.57% 35.50 35.50 34.40 34.90 34.77 34.90 173,500
23/02/2026 1.80/5.41% 33.30 35.50 33.30 35.10 35.16 35.10 324,000