| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.90/-5.96% | 32.30 | 32.50 | 30.00 | 30.00 | 30.78 | 30.00 | 876,600 |
| 12/03/2026 | -0.60/-1.85% | 33.00 | 33.50 | 31.60 | 31.90 | 32.45 | 31.90 | 292,700 |
| 11/03/2026 | 1.80/5.86% | 30.80 | 32.50 | 30.70 | 32.50 | 31.64 | 32.50 | 367,100 |
| 10/03/2026 | -2.30/-6.97% | 30.00 | 34.30 | 29.70 | 30.70 | 31.33 | 30.70 | 804,200 |
| 09/03/2026 | -3.60/-9.84% | 39.80 | 40.00 | 33.00 | 33.00 | 34.68 | 33.00 | 1,171,400 |
| 06/03/2026 | -0.40/-1.08% | 37.00 | 38.10 | 36.00 | 36.60 | 37.13 | 36.60 | 390,600 |
| 05/03/2026 | -2.80/-7.04% | 39.80 | 41.00 | 37.00 | 37.00 | 38.66 | 37.00 | 792,600 |
| 04/03/2026 | -2.20/-5.24% | 43.00 | 43.00 | 37.90 | 39.80 | 39.99 | 39.80 | 1,118,900 |
| 03/03/2026 | 0.70/1.69% | 41.50 | 43.30 | 39.50 | 42.00 | 41.60 | 42.00 | 1,128,300 |
| 02/03/2026 | 3.70/9.84% | 37.60 | 41.30 | 37.60 | 41.30 | 40.81 | 41.30 | 1,631,500 |
| 27/02/2026 | 1.70/4.74% | 36.00 | 38.60 | 36.00 | 37.60 | 37.40 | 37.60 | 781,800 |
| 26/02/2026 | 0.80/2.28% | 35.10 | 35.90 | 34.10 | 35.90 | 34.91 | 35.90 | 333,600 |
| 25/02/2026 | 0.20/0.57% | 34.90 | 36.10 | 33.00 | 35.10 | 35.25 | 35.10 | 225,500 |
| 24/02/2026 | -0.20/-0.57% | 35.50 | 35.50 | 34.40 | 34.90 | 34.77 | 34.90 | 173,500 |
| 23/02/2026 | 1.80/5.41% | 33.30 | 35.50 | 33.30 | 35.10 | 35.16 | 35.10 | 324,000 |