| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.50/-3.16% | 15.90 | 16.20 | 15.20 | 15.30 | 15.54 | 15.30 | 3,566,600 |
| 04/02/2026 | 0.00/0.00% | 15.80 | 16.30 | 15.50 | 15.80 | 15.81 | 15.80 | 3,525,400 |
| 03/02/2026 | 0.00/0.00% | 16.10 | 16.80 | 15.80 | 15.80 | 16.31 | 15.80 | 5,277,500 |
| 02/02/2026 | 1.40/9.72% | 14.50 | 15.80 | 14.10 | 15.80 | 15.18 | 15.80 | 6,508,900 |
| 30/01/2026 | 0.30/2.13% | 14.10 | 15.20 | 14.10 | 14.40 | 14.69 | 14.40 | 3,823,300 |
| 29/01/2026 | -0.20/-1.40% | 14.40 | 14.70 | 14.00 | 14.10 | 14.22 | 14.10 | 1,678,800 |
| 28/01/2026 | 0.10/0.70% | 14.30 | 15.40 | 14.00 | 14.30 | 14.78 | 14.30 | 6,438,600 |
| 27/01/2026 | 0.50/3.65% | 13.80 | 14.50 | 13.20 | 14.20 | 13.97 | 14.20 | 2,795,603 |
| 26/01/2026 | 0.20/1.48% | 13.50 | 14.30 | 13.20 | 13.70 | 13.76 | 13.70 | 2,816,612 |
| 23/01/2026 | -1.10/-7.53% | 14.60 | 14.80 | 13.20 | 13.50 | 13.92 | 13.50 | 2,820,409 |
| 22/01/2026 | -0.20/-1.35% | 15.00 | 15.70 | 14.50 | 14.60 | 15.04 | 14.60 | 3,471,407 |
| 21/01/2026 | 0.90/6.47% | 13.80 | 14.80 | 13.60 | 14.80 | 14.12 | 14.80 | 3,827,119 |
| 20/01/2026 | -0.40/-2.80% | 14.30 | 14.60 | 13.90 | 13.90 | 14.26 | 13.90 | 2,865,709 |
| 19/01/2026 | 0.30/2.14% | 14.10 | 14.70 | 13.60 | 14.30 | 14.25 | 14.30 | 2,662,109 |
| 16/01/2026 | -0.70/-4.76% | 14.80 | 15.00 | 13.80 | 14.00 | 14.35 | 14.00 | 3,610,215 |
| 15/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.10 | 14.70 | 14.52 | 14.70 | 3,707,409 |
| 14/01/2026 | 1.30/9.70% | 13.50 | 14.70 | 13.50 | 14.70 | 14.57 | 14.70 | 9,252,306 |
| 13/01/2026 | 1.20/9.84% | 12.30 | 13.40 | 12.10 | 13.40 | 13.00 | 13.40 | 5,531,110 |
| 12/01/2026 | -0.60/-4.69% | 12.80 | 13.40 | 11.90 | 12.20 | 12.29 | 12.20 | 3,777,807 |
| 09/01/2026 | 0.10/0.79% | 13.00 | 13.50 | 12.60 | 12.80 | 12.93 | 12.80 | 2,807,205 |