| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.40/-3.39% | 11.80 | 11.80 | 11.20 | 11.40 | 11.46 | 11.40 | 913,900 |
| 28/10/2026 | 0.00/0.00% | 11.80 | 11.90 | 11.50 | 11.80 | 11.67 | 11.80 | 521,200 |
| 27/10/2026 | -0.20/-1.67% | 12.00 | 12.10 | 11.70 | 11.80 | 11.87 | 11.80 | 332,600 |
| 26/10/2026 | 0.20/1.69% | 11.80 | 12.20 | 11.80 | 12.00 | 12.00 | 12.00 | 673,100 |
| 23/10/2026 | -0.10/-0.84% | 11.50 | 12.30 | 11.50 | 11.80 | 12.01 | 11.80 | 920,100 |
| 22/10/2026 | 0.40/3.48% | 11.50 | 11.90 | 11.50 | 11.90 | 11.76 | 11.90 | 840,800 |
| 21/10/2026 | 0.00/0.00% | 11.50 | 11.70 | 11.50 | 11.50 | 11.58 | 11.50 | 570,900 |
| 20/10/2026 | 0.00/0.00% | 11.40 | 11.60 | 11.40 | 11.50 | 11.45 | 11.50 | 345,600 |
| 19/10/2026 | 0.10/0.88% | 11.40 | 11.70 | 11.30 | 11.50 | 11.45 | 11.50 | 507,200 |
| 16/10/2026 | 0.00/0.00% | 11.40 | 11.60 | 11.40 | 11.40 | 11.42 | 11.40 | 521,900 |
| 15/10/2026 | -0.20/-1.72% | 11.70 | 11.70 | 11.30 | 11.40 | 11.50 | 11.40 | 795,800 |
| 14/10/2026 | 0.00/0.00% | 11.70 | 11.80 | 11.50 | 11.60 | 11.62 | 11.60 | 611,400 |
| 13/10/2026 | -0.20/-1.69% | 11.80 | 12.00 | 11.60 | 11.60 | 11.72 | 11.60 | 669,200 |
| 12/10/2026 | 0.00/0.00% | 11.80 | 12.00 | 11.60 | 11.80 | 11.82 | 11.80 | 670,700 |
| 09/10/2026 | -0.10/-0.84% | 12.00 | 12.30 | 11.80 | 11.80 | 12.06 | 11.80 | 952,200 |
| 08/10/2026 | 0.20/1.71% | 11.70 | 12.10 | 11.60 | 11.90 | 11.83 | 11.90 | 1,042,500 |
| 07/10/2026 | -0.10/-0.85% | 11.80 | 11.90 | 11.60 | 11.70 | 11.76 | 11.70 | 602,300 |
| 06/10/2026 | 0.00/0.00% | 11.80 | 11.90 | 11.40 | 11.80 | 11.69 | 11.80 | 1,140,000 |
| 05/10/2026 | -0.30/-2.48% | 12.10 | 12.20 | 11.80 | 11.80 | 11.98 | 11.80 | 831,100 |
| 02/10/2026 | -0.20/-1.63% | 12.40 | 12.40 | 12.10 | 12.10 | 12.26 | 12.10 | 622,900 |