| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.05/0.15% | 33.65 | 34.35 | 32.80 | 33.55 | 33.75 | 33.55 | 13,317,500 |
| 04/02/2026 | 0.50/1.52% | 32.65 | 33.65 | 32.50 | 33.50 | 33.01 | 33.50 | 10,564,900 |
| 03/02/2026 | -0.15/-0.45% | 33.60 | 33.90 | 33.00 | 33.00 | 33.47 | 33.00 | 14,443,700 |
| 02/02/2026 | 2.15/6.94% | 30.95 | 33.15 | 30.40 | 33.15 | 31.99 | 33.15 | 21,425,600 |
| 30/01/2026 | 1.00/3.33% | 30.55 | 31.70 | 30.20 | 31.00 | 30.83 | 31.00 | 15,989,100 |
| 29/01/2026 | -0.50/-1.64% | 31.00 | 31.05 | 29.55 | 30.00 | 29.95 | 30.00 | 6,735,800 |
| 28/01/2026 | 1.20/4.10% | 30.35 | 31.35 | 29.60 | 30.50 | 30.62 | 30.50 | 19,553,200 |
| 27/01/2026 | 1.90/6.93% | 27.80 | 29.30 | 27.40 | 29.30 | 28.85 | 29.30 | 14,381,000 |
| 26/01/2026 | -0.20/-0.72% | 28.00 | 28.50 | 26.95 | 27.40 | 27.57 | 27.40 | 12,870,600 |
| 23/01/2026 | -1.50/-5.15% | 29.30 | 29.30 | 27.30 | 27.60 | 28.12 | 27.60 | 8,017,500 |
| 22/01/2026 | -0.65/-2.18% | 30.00 | 30.20 | 28.60 | 29.10 | 29.39 | 29.10 | 6,790,800 |
| 21/01/2026 | 1.25/4.39% | 28.50 | 29.80 | 28.20 | 29.75 | 28.82 | 29.75 | 7,161,500 |
| 20/01/2026 | -0.80/-2.73% | 29.45 | 29.45 | 28.50 | 28.50 | 28.95 | 28.50 | 6,740,655 |
| 19/01/2026 | 0.40/1.38% | 29.00 | 29.70 | 28.65 | 29.30 | 29.11 | 29.30 | 5,055,100 |
| 16/01/2026 | -0.15/-0.52% | 29.50 | 29.60 | 28.90 | 28.90 | 29.17 | 28.90 | 7,201,500 |
| 15/01/2026 | -0.65/-2.19% | 29.45 | 29.85 | 28.60 | 29.05 | 29.08 | 29.05 | 11,442,400 |
| 14/01/2026 | -0.65/-2.14% | 30.90 | 31.50 | 29.45 | 29.70 | 30.53 | 29.70 | 11,872,800 |
| 13/01/2026 | 1.95/6.87% | 28.50 | 30.35 | 28.45 | 30.35 | 29.69 | 30.35 | 15,387,300 |
| 12/01/2026 | -1.10/-3.73% | 29.50 | 29.75 | 27.85 | 28.40 | 28.55 | 28.40 | 14,566,900 |
| 09/01/2026 | -0.90/-2.96% | 30.40 | 31.20 | 29.50 | 29.50 | 30.10 | 29.50 | 9,728,200 |