| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.50/2.72% | 18.50 | 18.90 | 18.50 | 18.90 | 18.78 | 18.90 | 2,052,900 |
| 29/07/2026 | 0.05/0.27% | 18.40 | 18.60 | 18.25 | 18.40 | 18.41 | 18.40 | 22,488,800 |
| 28/07/2026 | 0.05/0.27% | 18.30 | 18.40 | 18.05 | 18.35 | 18.27 | 18.35 | 1,369,800 |
| 27/07/2026 | -0.70/-3.68% | 18.50 | 19.00 | 18.30 | 18.30 | 18.53 | 18.30 | 1,733,600 |
| 24/07/2026 | 0.50/2.70% | 18.50 | 19.40 | 18.20 | 19.00 | 18.97 | 19.00 | 4,292,500 |
| 23/07/2026 | 1.00/5.71% | 18.45 | 18.50 | 17.50 | 18.50 | 18.12 | 18.50 | 3,872,300 |
| 22/07/2026 | -1.00/-5.41% | 18.50 | 18.55 | 17.35 | 17.50 | 17.70 | 17.50 | 3,319,500 |
| 21/07/2026 | -0.80/-4.15% | 18.70 | 19.20 | 17.95 | 18.50 | 18.23 | 18.50 | 8,027,200 |
| 20/07/2026 | -0.25/-1.28% | 19.70 | 19.80 | 18.80 | 19.30 | 19.19 | 19.30 | 4,648,300 |
| 17/07/2026 | -0.35/-1.76% | 19.70 | 19.70 | 19.00 | 19.55 | 19.34 | 19.55 | 3,040,500 |
| 16/07/2026 | 0.25/1.27% | 19.65 | 19.90 | 18.30 | 19.90 | 18.98 | 19.90 | 5,220,100 |
| 15/07/2026 | -0.25/-1.26% | 20.15 | 20.70 | 19.45 | 19.65 | 19.97 | 19.65 | 6,621,400 |
| 14/07/2026 | 1.30/6.99% | 19.90 | 19.90 | 19.35 | 19.90 | 19.82 | 19.90 | 6,788,100 |
| 13/07/2026 | -1.45/-4.46% | 32.50 | 33.00 | 31.05 | 31.05 | 31.79 | 18.60 | 4,320,000 |
| 10/07/2026 | -0.80/-2.40% | 33.30 | 33.30 | 32.50 | 32.50 | 32.99 | 19.47 | 19,800,324 |
| 09/07/2026 | 0.75/2.30% | 32.70 | 33.80 | 32.70 | 33.30 | 33.26 | 19.95 | 15,341,800 |
| 08/07/2026 | -0.05/-0.15% | 33.15 | 33.40 | 32.55 | 32.55 | 32.97 | 19.50 | 7,569,403 |
| 07/07/2026 | 1.05/3.33% | 31.55 | 32.80 | 31.55 | 32.60 | 32.17 | 19.53 | 14,079,300 |
| 06/07/2026 | -1.00/-3.07% | 32.60 | 32.65 | 31.00 | 31.55 | 31.94 | 18.90 | 4,466,103 |
| 03/07/2026 | -0.20/-0.61% | 32.80 | 33.00 | 32.55 | 32.55 | 32.77 | 19.50 | 2,384,500 |