| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-1.54% | 6.50 | 6.50 | 6.30 | 6.40 | 6.39 | 6.40 | 120,700 |
| 24/04/2026 | 0.10/1.56% | 6.50 | 6.50 | 6.40 | 6.50 | 6.45 | 6.50 | 53,100 |
| 23/04/2026 | -0.10/-1.54% | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 105,400 |
| 22/04/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 35,900 |
| 21/04/2026 | -0.10/-1.52% | 6.50 | 6.70 | 6.50 | 6.50 | 6.54 | 6.50 | 114,500 |
| 20/04/2026 | 0.10/1.54% | 6.50 | 6.60 | 6.50 | 6.60 | 6.57 | 6.60 | 55,700 |
| 17/04/2026 | 0.00/0.00% | 6.50 | 6.70 | 6.40 | 6.50 | 6.52 | 6.50 | 171,100 |
| 16/04/2026 | -0.10/-1.52% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 63,300 |
| 15/04/2026 | -0.10/-1.49% | 6.70 | 6.70 | 6.50 | 6.60 | 6.53 | 6.60 | 128,800 |
| 14/04/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.50 | 6.70 | 6.62 | 6.70 | 42,700 |
| 13/04/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.63 | 6.70 | 32,000 |
| 10/04/2026 | 0.10/1.52% | 6.60 | 6.80 | 6.40 | 6.70 | 6.56 | 6.70 | 156,400 |
| 09/04/2026 | -0.10/-1.49% | 6.70 | 6.80 | 6.60 | 6.60 | 6.65 | 6.60 | 82,400 |
| 08/04/2026 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.68 | 6.70 | 118,500 |
| 07/04/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.60 | 6.58 | 6.60 | 25,700 |
| 06/04/2026 | -0.10/-1.49% | 6.60 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 72,400 |
| 03/04/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.66 | 6.70 | 20,500 |
| 02/04/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.63 | 6.70 | 58,900 |
| 01/04/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.70 | 6.70 | 6.77 | 6.70 | 141,800 |
| 31/03/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 90,100 |