| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.30/-4.17% | 7.30 | 7.30 | 6.90 | 6.90 | 7.05 | 6.90 | 159,400 |
| 04/02/2026 | -0.20/-2.70% | 7.40 | 7.40 | 7.10 | 7.20 | 7.28 | 7.20 | 160,100 |
| 03/02/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.30 | 7.40 | 7.44 | 7.40 | 246,900 |
| 02/02/2026 | 0.10/1.37% | 7.20 | 7.40 | 6.90 | 7.40 | 7.09 | 7.40 | 308,400 |
| 30/01/2026 | 0.10/1.39% | 7.20 | 7.40 | 7.10 | 7.30 | 7.30 | 7.30 | 222,500 |
| 29/01/2026 | 0.00/0.00% | 7.20 | 7.20 | 6.90 | 7.20 | 6.99 | 7.20 | 115,900 |
| 28/01/2026 | 0.10/1.41% | 7.20 | 7.30 | 7.00 | 7.20 | 7.16 | 7.20 | 118,900 |
| 27/01/2026 | 0.10/1.43% | 7.20 | 7.20 | 7.00 | 7.10 | 7.14 | 7.10 | 107,500 |
| 26/01/2026 | 0.30/4.48% | 6.80 | 7.10 | 6.80 | 7.00 | 6.96 | 7.00 | 250,500 |
| 23/01/2026 | -0.40/-5.63% | 7.20 | 7.20 | 6.70 | 6.70 | 6.71 | 6.70 | 58,300 |
| 22/01/2026 | 0.10/1.43% | 7.10 | 7.40 | 7.00 | 7.10 | 7.14 | 7.10 | 102,400 |
| 21/01/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.70 | 7.00 | 6.84 | 7.00 | 209,700 |
| 20/01/2026 | -0.40/-5.48% | 7.40 | 7.40 | 6.90 | 6.90 | 7.07 | 6.90 | 245,400 |
| 19/01/2026 | 0.00/0.00% | 7.30 | 7.60 | 7.10 | 7.30 | 7.32 | 7.30 | 72,000 |
| 16/01/2026 | 0.00/0.00% | 7.30 | 7.70 | 7.20 | 7.30 | 7.44 | 7.30 | 381,400 |
| 15/01/2026 | -0.10/-1.35% | 7.50 | 7.50 | 7.00 | 7.30 | 7.25 | 7.30 | 199,400 |
| 14/01/2026 | 0.00/0.00% | 7.50 | 7.80 | 7.40 | 7.40 | 7.60 | 7.40 | 466,400 |
| 13/01/2026 | 0.20/2.78% | 7.40 | 7.60 | 7.00 | 7.40 | 7.33 | 7.40 | 364,500 |
| 12/01/2026 | -0.10/-1.37% | 7.30 | 7.50 | 6.90 | 7.20 | 7.21 | 7.20 | 342,400 |
| 09/01/2026 | 0.10/1.39% | 7.00 | 7.50 | 6.90 | 7.30 | 7.23 | 7.30 | 588,500 |