| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/1.79% | 5.70 | 5.70 | 5.60 | 5.70 | 5.60 | 5.70 | 17,900 |
| 29/07/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.60 | 5.66 | 5.60 | 17,500 |
| 28/07/2026 | 0.10/1.82% | 5.50 | 5.70 | 5.50 | 5.60 | 5.56 | 5.60 | 19,600 |
| 27/07/2026 | -0.10/-1.79% | 5.60 | 5.60 | 5.40 | 5.50 | 5.53 | 5.50 | 41,100 |
| 24/07/2026 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.61 | 5.60 | 65,400 |
| 23/07/2026 | 0.10/1.79% | 5.60 | 5.70 | 5.50 | 5.70 | 5.56 | 5.70 | 65,100 |
| 22/07/2026 | 0.10/1.82% | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 55,100 |
| 21/07/2026 | -0.10/-1.79% | 5.60 | 5.70 | 5.50 | 5.50 | 5.58 | 5.50 | 50,700 |
| 20/07/2026 | -0.20/-3.45% | 5.80 | 5.90 | 5.60 | 5.60 | 5.63 | 5.60 | 114,300 |
| 17/07/2026 | 0.20/3.57% | 5.70 | 5.80 | 5.60 | 5.80 | 5.74 | 5.80 | 48,300 |
| 16/07/2026 | -0.20/-3.45% | 5.90 | 5.90 | 5.60 | 5.60 | 5.69 | 5.60 | 76,400 |
| 15/07/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.60 | 5.80 | 5.74 | 5.80 | 58,700 |
| 14/07/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.88 | 5.90 | 77,800 |
| 13/07/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.90 | 5.81 | 5.90 | 13,900 |
| 10/07/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3,600 |
| 09/07/2026 | 0.10/1.72% | 5.90 | 6.00 | 5.90 | 5.90 | 5.91 | 5.90 | 50,400 |
| 08/07/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.81 | 5.80 | 54,000 |
| 07/07/2026 | 0.10/1.72% | 5.80 | 5.90 | 5.80 | 5.90 | 5.89 | 5.90 | 88,200 |
| 06/07/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 49,600 |
| 03/07/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 12,100 |