から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.50/8.77% 5.80 6.20 5.80 6.20 6.16 6.20 438,400
10/09/2026 0.00/0.00% 5.70 5.80 5.70 5.70 5.72 5.70 46,600
09/09/2026 0.00/0.00% 5.70 5.80 5.70 5.70 5.70 5.70 20,600
08/09/2026 0.00/0.00% 5.70 5.70 5.60 5.70 5.67 5.70 16,500
07/09/2026 0.00/0.00% 5.60 5.70 5.60 5.70 5.68 5.70 22,700
04/09/2026 0.00/0.00% 5.70 5.80 5.60 5.70 5.70 5.70 32,300
03/09/2026 0.00/0.00% 5.70 5.70 5.60 5.70 5.70 5.70 36,200
28/08/2026 -0.10/-1.72% 5.80 5.80 5.70 5.70 5.78 5.70 14,600
27/08/2026 0.10/1.75% 5.70 5.80 5.70 5.80 5.77 5.80 81,000
26/08/2026 0.10/1.79% 5.60 5.80 5.60 5.70 5.70 5.70 28,300
25/08/2026 -0.10/-1.75% 5.70 5.70 5.60 5.60 5.61 5.60 18,500
24/08/2026 0.10/1.79% 5.70 5.80 5.60 5.70 5.71 5.70 70,200
21/08/2026 0.00/0.00% 5.60 5.60 5.50 5.60 5.55 5.60 53,400
20/08/2026 0.00/0.00% 5.60 5.60 5.50 5.60 5.50 5.60 44,500
19/08/2026 0.00/0.00% 5.60 5.70 5.60 5.60 5.60 5.60 7,400
18/08/2026 0.00/0.00% 5.60 5.70 5.60 5.60 5.60 5.60 17,700
17/08/2026 0.00/0.00% 5.60 5.70 5.60 5.60 5.60 5.60 20,900