| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/1.59% | 6.20 | 6.40 | 6.20 | 6.40 | 6.31 | 6.40 | 1,674 |
| 22/04/2025 | -0.10/-1.56% | 6.40 | 6.40 | 6.00 | 6.30 | 6.19 | 6.30 | 106,700 |
| 21/04/2025 | 0.10/1.59% | 6.40 | 6.40 | 6.20 | 6.40 | 6.32 | 6.40 | 65,500 |
| 18/04/2025 | -0.10/-1.56% | 6.30 | 6.50 | 6.20 | 6.30 | 6.35 | 6.30 | 157,200 |
| 17/04/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.40 | 6.31 | 6.40 | 14,000 |
| 16/04/2025 | -0.10/-1.54% | 6.40 | 6.40 | 6.20 | 6.40 | 6.26 | 6.40 | 8,000 |
| 15/04/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.50 | 6.41 | 6.50 | 90,000 |
| 14/04/2025 | -0.20/-2.99% | 6.80 | 6.80 | 6.40 | 6.50 | 6.54 | 6.50 | 68,700 |
| 11/04/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.30 | 6.70 | 6.62 | 6.70 | 63,600 |
| 10/04/2025 | 0.60/9.84% | 6.10 | 6.70 | 6.10 | 6.70 | 6.69 | 6.70 | 500,400 |
| 09/04/2025 | -0.10/-1.61% | 6.00 | 6.10 | 5.60 | 6.10 | 5.70 | 6.10 | 189,900 |
| 08/04/2025 | -0.40/-6.06% | 6.60 | 6.60 | 6.00 | 6.20 | 6.04 | 6.20 | 124,700 |
| 04/04/2025 | -0.20/-2.94% | 6.40 | 6.60 | 6.20 | 6.60 | 6.25 | 6.60 | 289,100 |
| 03/04/2025 | -0.40/-5.56% | 7.10 | 7.10 | 6.50 | 6.80 | 6.64 | 6.80 | 140,400 |
| 02/04/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.20 | 7.21 | 7.20 | 26,400 |
| 01/04/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.17 | 7.20 | 38,300 |
| 31/03/2025 | -0.10/-1.37% | 7.20 | 7.20 | 7.10 | 7.20 | 7.12 | 7.20 | 21,000 |
| 28/03/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.30 | 7.21 | 7.30 | 21,600 |
| 27/03/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.30 | 7.28 | 7.30 | 21,400 |
| 26/03/2025 | 0.10/1.39% | 7.30 | 7.30 | 7.20 | 7.30 | 7.21 | 7.30 | 22,200 |