Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 700
04/02/2026 -0.50/-2.70% 18.10 18.10 18.00 18.00 18.00 18.00 4,900
03/02/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
02/02/2026 0.10/0.54% 18.40 18.60 18.40 18.60 18.50 18.60 500
30/01/2026 0.30/1.65% 18.50 18.50 18.50 18.50 18.50 18.50 100
29/01/2026 0.60/3.33% 18.00 18.60 18.00 18.60 18.20 18.60 800
28/01/2026 -0.10/-0.55% 18.10 18.10 17.90 18.00 18.00 18.00 25,300
27/01/2026 0.40/2.21% 18.10 18.50 18.00 18.50 18.10 18.50 15,400
26/01/2026 -0.20/-1.10% 18.10 18.10 18.00 18.00 18.10 18.00 20,000
23/01/2026 0.10/0.55% 18.80 18.80 18.20 18.20 18.20 18.20 21,500
22/01/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 300
21/01/2026 -0.40/-2.16% 18.10 18.10 18.10 18.10 18.10 18.10 7,800
20/01/2026 -0.30/-1.60% 18.50 18.50 18.50 18.50 18.50 18.50 2,000
19/01/2026 0.70/3.87% 18.80 18.80 18.80 18.80 18.80 18.80 100
16/01/2026 0.30/1.64% 18.30 18.60 18.00 18.60 18.10 18.60 28,600
15/01/2026 0.10/0.56% 18.50 18.50 18.00 18.00 18.30 18.00 1,200
14/01/2026 0.20/1.09% 18.50 18.50 17.90 18.50 17.90 18.50 4,600
13/01/2026 0.30/1.65% 18.20 18.50 18.20 18.50 18.30 18.50 600
12/01/2026 0.60/3.35% 18.90 18.90 17.90 18.50 18.20 18.50 9,100
09/01/2026 0.20/1.06% 18.60 19.00 17.90 19.00 17.90 19.00 60,000