| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-4.48% | 6.70 | 6.70 | 6.30 | 6.40 | 6.51 | 6.40 | 35,100 |
| 21/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.50 | 6.70 | 6.67 | 6.70 | 32,700 |
| 20/08/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.60 | 6.80 | 6.65 | 6.80 | 30,000 |
| 19/08/2025 | 0.20/2.99% | 6.80 | 7.10 | 6.80 | 6.90 | 6.89 | 6.90 | 71,700 |
| 18/08/2025 | 0.20/3.03% | 6.60 | 6.80 | 6.50 | 6.80 | 6.67 | 6.80 | 31,300 |
| 15/08/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.60 | 6.63 | 6.60 | 25,700 |
| 14/08/2025 | 0.10/1.54% | 6.60 | 6.60 | 6.50 | 6.60 | 6.56 | 6.60 | 68,200 |
| 13/08/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.40 | 6.60 | 6.49 | 6.60 | 81,800 |
| 12/08/2025 | -0.20/-2.94% | 6.80 | 6.80 | 6.50 | 6.60 | 6.58 | 6.60 | 75,500 |
| 11/08/2025 | -0.10/-1.49% | 6.70 | 6.80 | 6.60 | 6.60 | 6.76 | 6.60 | 33,800 |
| 08/08/2025 | 0.10/1.52% | 6.50 | 6.80 | 6.50 | 6.70 | 6.69 | 6.70 | 165,700 |
| 07/08/2025 | -0.10/-1.52% | 6.60 | 6.60 | 6.40 | 6.50 | 6.56 | 6.50 | 26,700 |
| 06/08/2025 | 0.20/3.13% | 6.70 | 6.70 | 6.40 | 6.60 | 6.56 | 6.60 | 45,300 |
| 05/08/2025 | 0.00/0.00% | 6.40 | 6.60 | 6.30 | 6.40 | 6.37 | 6.40 | 36,800 |
| 04/08/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.43 | 6.50 | 5,100 |
| 01/08/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.40 | 6.40 | 6.54 | 6.40 | 47,200 |
| 31/07/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.41 | 6.50 | 20,700 |
| 30/07/2025 | -0.10/-1.52% | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 18,200 |
| 29/07/2025 | -0.20/-3.03% | 6.70 | 6.70 | 6.40 | 6.40 | 6.57 | 6.40 | 41,400 |
| 28/07/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.50 | 6.60 | 6.60 | 6.60 | 30,600 |