| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-2.82% | 7.30 | 7.60 | 6.90 | 6.90 | 7.14 | 6.90 | 35,500 |
| 04/02/2026 | 0.40/5.88% | 6.90 | 7.60 | 6.90 | 7.20 | 7.10 | 7.20 | 77,100 |
| 03/02/2026 | 0.10/1.47% | 6.80 | 7.00 | 6.70 | 6.90 | 6.80 | 6.90 | 40,600 |
| 02/02/2026 | 0.10/1.49% | 6.80 | 7.50 | 6.60 | 6.80 | 6.80 | 6.80 | 26,800 |
| 30/01/2026 | 0.30/4.62% | 6.50 | 6.80 | 6.50 | 6.80 | 6.70 | 6.80 | 81,800 |
| 29/01/2026 | -0.10/-1.52% | 6.70 | 6.70 | 6.40 | 6.50 | 6.50 | 6.50 | 7,000 |
| 28/01/2026 | 0.10/1.56% | 6.50 | 6.60 | 6.40 | 6.50 | 6.60 | 6.50 | 37,100 |
| 27/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.30 | 6.40 | 6.40 | 6.40 | 22,500 |
| 26/01/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 10,000 |
| 23/01/2026 | -0.10/-1.54% | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 6,800 |
| 22/01/2026 | -0.10/-1.54% | 6.80 | 6.80 | 6.40 | 6.40 | 6.50 | 6.40 | 20,900 |
| 21/01/2026 | -0.10/-1.52% | 6.50 | 6.80 | 6.40 | 6.50 | 6.50 | 6.50 | 9,400 |
| 20/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.60 | 6.60 | 6.60 | 6.60 | 30,700 |
| 19/01/2026 | 0.20/3.08% | 6.40 | 7.00 | 6.40 | 6.70 | 6.60 | 6.70 | 10,700 |
| 16/01/2026 | -0.10/-1.54% | 6.50 | 6.60 | 6.40 | 6.40 | 6.50 | 6.40 | 48,000 |
| 15/01/2026 | -0.10/-1.54% | 6.70 | 6.70 | 6.40 | 6.40 | 6.50 | 6.40 | 6,500 |
| 14/01/2026 | 0.40/6.67% | 6.20 | 6.80 | 6.20 | 6.40 | 6.50 | 6.40 | 49,900 |
| 13/01/2026 | -0.10/-1.61% | 6.20 | 6.20 | 5.90 | 6.10 | 6.00 | 6.10 | 13,800 |
| 12/01/2026 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.20 | 6.10 | 3,300 |
| 09/01/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 8,600 |