| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.80/-3.55% | 22.70 | 22.75 | 21.75 | 21.75 | 22.16 | 21.75 | 4,664,400 |
| 04/02/2026 | 0.65/2.97% | 21.90 | 23.00 | 21.70 | 22.55 | 22.55 | 22.55 | 10,273,300 |
| 03/02/2026 | 0.20/0.92% | 22.25 | 22.90 | 21.90 | 21.90 | 22.57 | 21.90 | 11,492,800 |
| 02/02/2026 | 0.95/4.58% | 20.60 | 21.70 | 20.30 | 21.70 | 21.01 | 21.70 | 6,909,000 |
| 30/01/2026 | 0.25/1.22% | 20.80 | 21.40 | 20.70 | 20.75 | 20.99 | 20.75 | 4,639,700 |
| 29/01/2026 | -0.50/-2.38% | 21.10 | 21.10 | 20.50 | 20.50 | 20.66 | 20.50 | 2,513,200 |
| 28/01/2026 | 0.45/2.19% | 20.85 | 21.45 | 20.50 | 21.00 | 21.04 | 21.00 | 8,278,300 |
| 27/01/2026 | 0.15/0.74% | 20.40 | 21.00 | 19.90 | 20.55 | 20.51 | 20.55 | 3,686,100 |
| 26/01/2026 | 0.55/2.77% | 19.90 | 20.85 | 19.85 | 20.40 | 20.42 | 20.40 | 6,395,900 |
| 23/01/2026 | -1.00/-4.80% | 21.00 | 21.00 | 19.65 | 19.85 | 20.35 | 19.85 | 4,295,900 |
| 22/01/2026 | 0.35/1.71% | 20.85 | 21.15 | 20.50 | 20.85 | 20.91 | 20.85 | 7,182,700 |
| 21/01/2026 | 0.20/0.99% | 20.10 | 20.50 | 19.35 | 20.50 | 19.94 | 20.50 | 7,474,700 |
| 20/01/2026 | -0.30/-1.46% | 20.60 | 20.85 | 20.30 | 20.30 | 20.61 | 20.30 | 4,598,700 |
| 19/01/2026 | 0.00/0.00% | 20.90 | 21.05 | 20.40 | 20.60 | 20.66 | 20.60 | 3,024,600 |
| 16/01/2026 | 0.10/0.49% | 20.65 | 21.30 | 20.45 | 20.60 | 20.85 | 20.60 | 5,430,000 |
| 15/01/2026 | -0.40/-1.91% | 20.90 | 21.10 | 20.30 | 20.50 | 20.65 | 20.50 | 5,422,200 |
| 14/01/2026 | -0.15/-0.71% | 21.55 | 22.10 | 20.70 | 20.90 | 21.46 | 20.90 | 12,244,100 |
| 13/01/2026 | 1.35/6.85% | 19.85 | 21.05 | 19.70 | 21.05 | 20.41 | 21.05 | 6,912,700 |
| 12/01/2026 | -0.60/-2.96% | 20.75 | 20.75 | 19.50 | 19.70 | 19.83 | 19.70 | 8,863,000 |
| 09/01/2026 | -0.45/-2.17% | 20.65 | 21.35 | 20.20 | 20.30 | 20.57 | 20.30 | 6,804,500 |