| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.50/2.15% | 23.60 | 24.25 | 23.60 | 23.80 | 23.85 | 23.80 | 7,650,200 |
| 12/06/2025 | 0.15/0.65% | 23.45 | 23.55 | 23.20 | 23.30 | 23.34 | 23.30 | 2,585,300 |
| 11/06/2025 | 0.60/2.66% | 23.05 | 23.40 | 22.90 | 23.15 | 23.18 | 23.15 | 2,707,900 |
| 10/06/2025 | 0.05/0.22% | 22.60 | 22.80 | 22.55 | 22.55 | 22.66 | 22.55 | 1,041,200 |
| 09/06/2025 | -0.40/-1.75% | 23.00 | 23.00 | 22.40 | 22.50 | 22.72 | 22.50 | 1,953,100 |
| 06/06/2025 | -0.30/-1.29% | 23.20 | 23.65 | 22.90 | 22.90 | 23.32 | 22.90 | 4,821,200 |
| 05/06/2025 | 0.10/0.43% | 23.10 | 23.25 | 23.00 | 23.20 | 23.10 | 23.20 | 1,850,200 |
| 04/06/2025 | 0.10/0.43% | 23.10 | 23.45 | 22.95 | 23.10 | 23.17 | 23.10 | 3,065,100 |
| 03/06/2025 | 0.60/2.68% | 22.80 | 23.45 | 22.80 | 23.00 | 23.13 | 23.00 | 5,280,500 |
| 02/06/2025 | 0.45/2.05% | 21.90 | 22.50 | 21.80 | 22.40 | 22.14 | 22.40 | 2,235,800 |
| 30/05/2025 | -0.45/-2.01% | 22.30 | 22.35 | 21.90 | 21.95 | 22.05 | 21.95 | 2,065,100 |
| 29/05/2025 | -0.10/-0.44% | 22.75 | 22.80 | 22.20 | 22.40 | 22.40 | 22.40 | 1,539,000 |
| 28/05/2025 | 0.05/0.22% | 22.65 | 23.15 | 22.50 | 22.50 | 22.83 | 22.50 | 3,461,700 |
| 27/05/2025 | 0.40/1.81% | 22.10 | 22.65 | 22.00 | 22.45 | 22.41 | 22.45 | 4,401,900 |
| 26/05/2025 | 0.45/2.08% | 21.65 | 22.10 | 21.20 | 22.05 | 21.74 | 22.05 | 2,230,100 |
| 23/05/2025 | -0.10/-0.46% | 21.75 | 21.80 | 21.55 | 21.60 | 21.63 | 21.60 | 970,700 |
| 22/05/2025 | -0.05/-0.23% | 21.60 | 21.80 | 21.60 | 21.70 | 21.68 | 21.70 | 2,725,800 |
| 21/05/2025 | -0.05/-0.23% | 21.90 | 22.10 | 21.70 | 21.75 | 21.82 | 21.75 | 1,309,000 |
| 20/05/2025 | -0.15/-0.68% | 21.85 | 22.00 | 21.60 | 21.80 | 21.83 | 21.80 | 1,511,200 |
| 19/05/2025 | -0.05/-0.23% | 21.90 | 22.10 | 21.80 | 21.95 | 21.95 | 21.95 | 1,829,700 |