から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.35/1.61% 22.05 22.85 21.95 22.10 22.37 22.10 9,861,300
10/09/2026 0.75/3.57% 21.15 22.20 21.15 21.75 21.83 21.75 11,677,700
09/09/2026 -0.30/-1.41% 21.70 21.80 20.95 21.00 21.35 21.00 6,989,800
08/09/2026 1.35/6.77% 19.95 21.30 19.90 21.30 20.77 21.30 6,670,400
07/09/2026 -0.25/-1.24% 20.35 20.40 19.90 19.95 20.04 19.95 2,687,000
04/09/2026 -0.25/-1.22% 20.50 20.65 20.05 20.20 20.23 20.20 2,090,500
03/09/2026 0.25/1.24% 20.35 20.90 20.15 20.45 20.46 20.45 3,598,060
28/08/2026 0.00/0.00% 20.20 20.55 20.15 20.20 20.35 20.20 2,033,100
27/08/2026 -0.05/-0.25% 20.25 20.25 19.95 20.20 20.09 20.20 2,051,500
26/08/2026 0.05/0.25% 20.15 20.35 19.95 20.25 20.13 20.25 4,668,100
25/08/2026 -0.45/-2.18% 20.50 20.75 20.15 20.20 20.29 20.20 4,151,200
24/08/2026 0.20/0.98% 20.60 20.90 20.50 20.65 20.66 20.65 4,288,300
21/08/2026 0.10/0.49% 20.40 21.00 20.35 20.45 20.70 20.45 5,719,700
20/08/2026 -0.05/-0.25% 20.35 20.45 20.00 20.35 20.23 20.35 4,282,500
19/08/2026 0.00/0.00% 20.40 20.60 20.15 20.40 20.36 20.40 3,336,300
18/08/2026 0.10/0.49% 20.45 20.90 20.30 20.40 20.62 20.40 5,984,400
17/08/2026 0.35/1.75% 19.85 20.50 19.60 20.30 20.06 20.30 3,243,900