日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
7,700
|
22/05/2025 |
0.00/0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
16,800
|
21/05/2025 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
20,500
|
20/05/2025 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
10,300
|
19/05/2025 |
0.10/2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
3,900
|
16/05/2025 |
0.10/2.94%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
10,300
|
15/05/2025 |
0.10/2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
5,300
|
14/05/2025 |
0.10/3.03%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
46,400
|
13/05/2025 |
0.00/0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
7,000
|
12/05/2025 |
0.10/3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
3,700
|
09/05/2025 |
-0.10/-2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
10,000
|
08/05/2025 |
0.10/3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.36
|
3.40
|
1,700
|
07/05/2025 |
-0.10/-2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
9,300
|
06/05/2025 |
0.10/3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
200
|
05/05/2025 |
0.00/0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
3,000
|
29/04/2025 |
0.10/3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2,200
|
28/04/2025 |
-0.10/-2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
2,200
|
25/04/2025 |
0.10/3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,300
|