から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2026 -0.10/-1.56% 6.40 6.40 6.30 6.30 6.30 6.30 1,100
05/05/2026 0.00/0.00% 7.20 7.20 6.30 6.30 6.40 6.30 2,300
04/05/2026 0.20/3.39% 6.70 6.70 6.00 6.10 6.30 6.10 7,400
29/04/2026 0.40/6.90% 6.60 6.60 5.80 6.20 5.90 6.20 4,200
28/04/2026 -0.10/-1.67% 5.90 6.00 5.80 5.90 5.80 5.90 6,900
24/04/2026 0.50/8.47% 6.00 6.40 6.00 6.40 6.00 6.40 1,900
23/04/2026 -0.50/-7.58% 6.20 6.50 5.70 6.10 5.90 6.10 10,700
22/04/2026 0.50/8.06% 6.40 6.70 6.40 6.70 6.60 6.70 3,000
21/04/2026 0.00/0.00% 6.50 6.50 5.90 6.50 6.20 6.50 10,100
20/04/2026 -0.10/-1.52% 6.50 6.50 6.50 6.50 6.50 6.50 100
17/04/2026 0.20/3.13% 6.80 6.80 6.20 6.60 6.60 6.60 5,100
16/04/2026 0.00/0.00% 6.40 6.60 6.40 6.60 6.40 6.60 5,400
15/04/2026 0.10/1.54% 6.60 6.60 6.60 6.60 6.60 6.60 100
14/04/2026 0.00/0.00% 6.70 6.70 6.40 6.60 6.50 6.60 11,200
13/04/2026 0.10/1.52% 6.60 6.70 6.50 6.70 6.60 6.70 4,400
10/04/2026 0.40/6.25% 6.50 6.80 6.40 6.80 6.60 6.80 8,600
09/04/2026 -0.10/-1.52% 6.40 6.50 6.20 6.50 6.40 6.50 12,900
08/04/2026 0.20/3.13% 6.60 6.70 6.50 6.60 6.60 6.60 10,900