| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 6.30 | 6.30 | 4.70 | 5.50 | 5.23 | 5.50 | 11,500 |
| 04/02/2026 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 600 |
| 03/02/2026 | -0.30/-5.08% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 400 |
| 02/02/2026 | 0.00/0.00% | 6.30 | 6.30 | 5.80 | 5.80 | 5.90 | 5.80 | 500 |
| 30/01/2026 | 0.30/5.26% | 6.40 | 6.40 | 5.10 | 6.00 | 5.80 | 6.00 | 400 |
| 29/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 28/01/2026 | 0.50/9.62% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 200 |
| 27/01/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 26/01/2026 | -0.70/-11.86% | 5.90 | 5.90 | 5.10 | 5.20 | 5.20 | 5.20 | 25,200 |
| 23/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 900 |
| 22/01/2026 | 0.30/5.56% | 5.90 | 5.90 | 5.70 | 5.70 | 5.90 | 5.70 | 17,900 |
| 21/01/2026 | -0.10/-1.75% | 5.40 | 5.90 | 5.40 | 5.60 | 5.40 | 5.60 | 4,500 |
| 20/01/2026 | -0.20/-3.45% | 6.00 | 6.00 | 5.60 | 5.60 | 5.70 | 5.60 | 12,600 |
| 19/01/2026 | -0.60/-9.68% | 6.10 | 6.20 | 5.30 | 5.60 | 5.80 | 5.60 | 21,600 |
| 16/01/2026 | -0.40/-6.15% | 6.30 | 6.30 | 6.10 | 6.10 | 6.20 | 6.10 | 3,200 |
| 15/01/2026 | -0.50/-7.46% | 6.50 | 6.50 | 6.20 | 6.20 | 6.50 | 6.20 | 84,600 |
| 14/01/2026 | -0.20/-2.99% | 6.90 | 6.90 | 6.50 | 6.50 | 6.70 | 6.50 | 13,600 |
| 13/01/2026 | -0.20/-2.94% | 6.10 | 7.00 | 6.10 | 6.60 | 6.70 | 6.60 | 24,800 |
| 12/01/2026 | -0.80/-10.26% | 7.80 | 7.80 | 6.70 | 7.00 | 6.80 | 7.00 | 155,500 |
| 09/01/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.50 | 7.90 | 7.80 | 7.90 | 12,000 |