から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/06/2025 0.10/0.81% 12.50 12.50 12.50 12.50 12.50 12.50 100
12/06/2025 1.00/8.70% 12.50 12.50 11.90 12.50 12.45 12.50 1,100
11/06/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
10/06/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
09/06/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
06/06/2025 -1.00/-8.00% 11.50 11.50 11.50 11.50 11.50 11.50 100
05/06/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
04/06/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
03/06/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
02/06/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
30/05/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
29/05/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
28/05/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 500
27/05/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 200
26/05/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 300
23/05/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 2,500
22/05/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
21/05/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
20/05/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
19/05/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0