| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 21/04/2025 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 18/04/2025 | -0.10/-6.67% | 1.50 | 1.50 | 1.30 | 1.40 | 1.40 | 1.40 | 345,700 |
| 17/04/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 16/04/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 15/04/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 14/04/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 11/04/2025 | -0.20/-11.76% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 355,400 |
| 10/04/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 09/04/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 08/04/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 04/04/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 79,600 |
| 03/04/2025 | -0.10/-5.56% | 1.90 | 1.90 | 1.60 | 1.70 | 1.70 | 1.70 | 204,400 |
| 02/04/2025 | -0.20/-10.00% | 2.00 | 2.00 | 1.80 | 1.80 | 1.80 | 1.80 | 516,500 |
| 01/04/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 23,800 |
| 31/03/2025 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 64,300 |
| 28/03/2025 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 3,100 |
| 27/03/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 27,800 |
| 26/03/2025 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 17,800 |
| 25/03/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10,200 |