| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 1.70 | 0 |
| 04/04/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 79,600 |
| 03/04/2025 | -0.10/-5.56% | 1.90 | 1.90 | 1.60 | 1.70 | 1.70 | 1.70 | 204,400 |
| 02/04/2025 | -0.20/-10.00% | 2.00 | 2.00 | 1.80 | 1.80 | 1.80 | 1.80 | 516,500 |
| 01/04/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 23,800 |
| 31/03/2025 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 64,300 |
| 28/03/2025 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 3,100 |
| 27/03/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 27,800 |
| 26/03/2025 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 17,800 |
| 25/03/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10,200 |
| 24/03/2025 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 13,100 |
| 21/03/2025 | -0.10/-4.76% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 79,200 |
| 20/03/2025 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.10 | 2.00 | 36,800 |
| 19/03/2025 | 0.10/5.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 4,800 |
| 18/03/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 152,300 |
| 17/03/2025 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 26,500 |
| 14/03/2025 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 70,900 |
| 13/03/2025 | -0.10/-4.76% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 57,400 |
| 12/03/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.10 | 2.00 | 49,200 |
| 11/03/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 28,100 |