| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/1.77% | 11.50 | 11.70 | 11.40 | 11.50 | 0.00 | 11.50 | 32,100 |
| 22/04/2025 | -0.70/-5.79% | 12.10 | 12.20 | 11.00 | 11.40 | 11.30 | 11.40 | 169,600 |
| 21/04/2025 | 0.00/0.00% | 12.10 | 12.50 | 12.00 | 12.10 | 12.10 | 12.10 | 75,600 |
| 18/04/2025 | 0.50/4.35% | 11.60 | 12.50 | 11.50 | 12.00 | 12.10 | 12.00 | 270,900 |
| 17/04/2025 | 0.00/0.00% | 11.50 | 11.60 | 11.20 | 11.60 | 11.50 | 11.60 | 59,400 |
| 16/04/2025 | -0.30/-2.54% | 11.80 | 12.00 | 11.30 | 11.50 | 11.60 | 11.50 | 115,400 |
| 15/04/2025 | -0.30/-2.48% | 12.10 | 12.10 | 11.60 | 11.80 | 11.80 | 11.80 | 143,300 |
| 14/04/2025 | 0.20/1.69% | 12.00 | 12.50 | 11.80 | 12.00 | 12.10 | 12.00 | 151,700 |
| 11/04/2025 | 0.70/6.19% | 12.80 | 12.90 | 11.30 | 12.00 | 11.80 | 12.00 | 409,000 |
| 10/04/2025 | 1.40/14.14% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 8,200 |
| 09/04/2025 | -1.30/-11.71% | 9.50 | 10.90 | 9.50 | 9.80 | 9.90 | 9.80 | 440,000 |
| 08/04/2025 | -1.90/-14.84% | 12.60 | 12.60 | 10.90 | 10.90 | 11.10 | 10.90 | 498,600 |
| 04/04/2025 | -0.50/-3.68% | 12.20 | 13.50 | 12.00 | 13.10 | 12.80 | 13.10 | 189,100 |
| 03/04/2025 | -1.80/-11.92% | 14.90 | 14.90 | 12.90 | 13.30 | 13.60 | 13.30 | 619,900 |
| 02/04/2025 | -0.20/-1.32% | 15.10 | 15.20 | 14.90 | 14.90 | 15.10 | 14.90 | 223,900 |
| 01/04/2025 | 0.00/0.00% | 15.10 | 15.20 | 14.90 | 15.00 | 15.10 | 15.00 | 198,500 |
| 31/03/2025 | 0.20/1.36% | 14.70 | 15.40 | 14.70 | 14.90 | 15.00 | 14.90 | 434,700 |
| 28/03/2025 | -0.10/-0.68% | 14.70 | 14.90 | 14.50 | 14.60 | 14.70 | 14.60 | 174,500 |
| 27/03/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | 14.70 | 88,400 |
| 26/03/2025 | -0.20/-1.34% | 14.80 | 14.90 | 14.60 | 14.70 | 14.70 | 14.70 | 246,800 |