| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -2.40/-14.55% | 14.10 | 16.30 | 14.10 | 14.10 | 15.66 | 14.10 | 14,500 |
| 29/07/2026 | -2.80/-14.51% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 |
| 28/07/2026 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 27/07/2026 | 2.40/14.20% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 5,000 |
| 24/07/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 23/07/2026 | 0.60/3.68% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3,000 |
| 22/07/2026 | 0.70/4.49% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 21/07/2026 | 1.90/13.87% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2,000 |
| 20/07/2026 | -2.30/-14.47% | 14.00 | 14.00 | 13.60 | 13.60 | 13.70 | 13.60 | 1,500 |
| 17/07/2026 | 0.50/3.07% | 17.40 | 17.40 | 13.90 | 16.80 | 15.90 | 16.80 | 1,500 |
| 16/07/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.30 | 0 |
| 15/07/2026 | -0.70/-3.98% | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | 16.30 | 400 |
| 14/07/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 16.98 | 0 |
| 13/07/2026 | -0.20/-1.20% | 18.60 | 18.60 | 16.50 | 16.50 | 17.60 | 15.91 | 200 |
| 10/07/2026 | -0.20/-1.18% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.11 | 100 |
| 09/07/2026 | 0.90/5.63% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.30 | 1,000 |
| 08/07/2026 | 1.30/8.72% | 14.00 | 16.20 | 14.00 | 16.20 | 16.00 | 15.62 | 1,100 |
| 07/07/2026 | -2.60/-14.94% | 18.00 | 18.00 | 14.80 | 14.80 | 14.90 | 14.27 | 2,700 |
| 06/07/2026 | -1.40/-8.64% | 18.30 | 18.30 | 14.80 | 14.80 | 17.40 | 14.27 | 1,400 |
| 03/07/2026 | -1.30/-8.07% | 18.40 | 18.40 | 14.80 | 14.80 | 16.20 | 14.27 | 500 |