| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.64/6.92% | 9.88 | 9.89 | 9.36 | 9.89 | 9.69 | 9.89 | 930,400 |
| 10/04/2025 | 0.60/6.94% | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 200,500 |
| 09/04/2025 | -0.65/-6.99% | 8.65 | 8.67 | 8.65 | 8.65 | 8.65 | 8.65 | 1,445,300 |
| 08/04/2025 | -0.70/-7.00% | 9.30 | 9.31 | 9.30 | 9.30 | 9.30 | 9.30 | 323,500 |
| 04/04/2025 | -0.75/-6.98% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 871,400 |
| 03/04/2025 | -0.80/-6.93% | 10.80 | 11.30 | 10.75 | 10.75 | 10.80 | 10.75 | 823,700 |
| 02/04/2025 | -0.10/-0.86% | 11.70 | 11.75 | 11.55 | 11.55 | 11.63 | 11.55 | 529,200 |
| 01/04/2025 | 0.00/0.00% | 11.65 | 11.85 | 11.60 | 11.65 | 11.67 | 11.65 | 341,600 |
| 31/03/2025 | -0.15/-1.27% | 11.95 | 11.95 | 11.60 | 11.65 | 11.72 | 11.65 | 248,100 |
| 28/03/2025 | -0.10/-0.84% | 11.90 | 11.95 | 11.70 | 11.80 | 11.79 | 11.80 | 167,100 |
| 27/03/2025 | 0.20/1.71% | 11.70 | 12.05 | 11.60 | 11.90 | 11.80 | 11.90 | 307,300 |
| 26/03/2025 | -0.20/-1.68% | 11.85 | 12.00 | 11.70 | 11.70 | 11.83 | 11.70 | 615,600 |
| 25/03/2025 | -0.40/-3.25% | 12.30 | 12.30 | 11.90 | 11.90 | 12.07 | 11.90 | 1,567,200 |
| 24/03/2025 | -0.05/-0.40% | 12.35 | 12.35 | 12.20 | 12.30 | 12.24 | 12.30 | 395,200 |
| 21/03/2025 | 0.15/1.23% | 12.45 | 12.85 | 12.35 | 12.35 | 12.59 | 12.35 | 802,400 |
| 20/03/2025 | -0.05/-0.41% | 12.15 | 12.30 | 12.15 | 12.20 | 12.22 | 12.20 | 351,500 |
| 19/03/2025 | -0.05/-0.41% | 12.20 | 12.30 | 12.20 | 12.25 | 12.22 | 12.25 | 544,800 |
| 18/03/2025 | 0.00/0.00% | 12.35 | 12.40 | 12.20 | 12.30 | 12.31 | 12.30 | 330,500 |
| 17/03/2025 | 0.15/1.23% | 12.40 | 12.40 | 12.20 | 12.30 | 12.26 | 12.30 | 359,000 |
| 14/03/2025 | -0.05/-0.41% | 12.20 | 12.30 | 12.10 | 12.15 | 12.18 | 12.15 | 396,100 |