| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.44/4.65% | 9.52 | 9.99 | 9.40 | 9.90 | 9.73 | 9.90 | 198,000 |
| 29/07/2026 | -0.04/-0.42% | 9.45 | 9.51 | 9.38 | 9.46 | 9.43 | 9.46 | 210,200 |
| 28/07/2026 | 0.00/0.00% | 9.15 | 9.55 | 9.15 | 9.50 | 9.44 | 9.50 | 163,900 |
| 27/07/2026 | -0.49/-4.90% | 9.55 | 9.84 | 9.50 | 9.50 | 9.67 | 9.50 | 143,200 |
| 24/07/2026 | -0.16/-1.58% | 10.10 | 10.20 | 9.95 | 9.99 | 10.03 | 9.99 | 105,100 |
| 23/07/2026 | 0.05/0.50% | 10.10 | 10.20 | 9.70 | 10.15 | 10.01 | 10.15 | 112,300 |
| 22/07/2026 | 0.00/0.00% | 10.10 | 10.45 | 10.05 | 10.10 | 10.21 | 10.10 | 130,300 |
| 21/07/2026 | -0.35/-3.35% | 9.88 | 10.45 | 9.88 | 10.10 | 10.25 | 10.10 | 215,600 |
| 20/07/2026 | -0.75/-6.70% | 10.85 | 11.20 | 10.45 | 10.45 | 10.61 | 10.45 | 400,500 |
| 17/07/2026 | -0.20/-1.75% | 11.45 | 11.50 | 11.20 | 11.20 | 11.22 | 11.20 | 127,400 |
| 16/07/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.20 | 11.40 | 11.31 | 11.40 | 118,900 |
| 15/07/2026 | -0.05/-0.44% | 11.50 | 11.50 | 11.35 | 11.40 | 11.40 | 11.40 | 50,700 |
| 14/07/2026 | 0.10/0.88% | 11.35 | 11.50 | 11.35 | 11.45 | 11.42 | 11.45 | 111,100 |
| 13/07/2026 | -0.30/-2.58% | 11.60 | 11.65 | 11.35 | 11.35 | 11.42 | 11.35 | 203,800 |
| 10/07/2026 | -0.10/-0.85% | 11.60 | 11.75 | 11.60 | 11.65 | 11.64 | 11.65 | 62,000 |
| 09/07/2026 | -0.15/-1.26% | 11.90 | 11.90 | 11.60 | 11.75 | 11.68 | 11.75 | 66,800 |
| 08/07/2026 | 0.30/2.59% | 11.60 | 11.95 | 11.60 | 11.90 | 11.78 | 11.90 | 83,100 |
| 07/07/2026 | 0.05/0.43% | 11.60 | 11.75 | 11.40 | 11.60 | 11.59 | 11.60 | 315,000 |
| 06/07/2026 | -0.25/-2.12% | 11.55 | 11.80 | 11.50 | 11.55 | 11.64 | 11.55 | 191,100 |
| 03/07/2026 | -0.15/-1.26% | 11.95 | 12.00 | 11.80 | 11.80 | 11.85 | 11.80 | 179,200 |