から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-3.76% 10.40 10.60 10.25 10.25 10.40 10.25 111,100
10/09/2026 -0.20/-1.84% 10.85 10.85 10.50 10.65 10.65 10.65 94,500
09/09/2026 -0.10/-0.91% 11.00 11.00 10.85 10.85 10.91 10.85 128,100
08/09/2026 0.00/0.00% 10.95 11.20 10.90 10.95 10.92 10.95 76,200
07/09/2026 -0.05/-0.45% 11.00 11.00 10.90 10.95 10.93 10.95 78,600
04/09/2026 0.00/0.00% 11.00 11.15 10.95 11.00 11.03 11.00 145,400
03/09/2026 -0.15/-1.35% 11.10 11.15 10.80 11.00 10.98 11.00 99,300
28/08/2026 0.10/0.90% 11.05 11.20 11.00 11.15 11.10 11.15 82,900
27/08/2026 -0.10/-0.90% 10.85 11.20 10.80 11.05 11.06 11.05 120,800
26/08/2026 0.05/0.45% 11.25 11.30 11.05 11.15 11.17 11.15 183,600
25/08/2026 0.20/1.83% 10.95 11.50 10.95 11.10 11.17 11.10 288,400
24/08/2026 0.70/6.86% 10.20 10.90 10.15 10.90 10.62 10.90 368,100
21/08/2026 0.24/2.41% 10.00 10.25 9.96 10.20 10.09 10.20 70,400
20/08/2026 -0.04/-0.40% 9.98 10.05 9.89 9.96 9.94 9.96 51,600
19/08/2026 -0.15/-1.48% 10.15 10.20 10.00 10.00 10.07 10.00 66,700
18/08/2026 0.00/0.00% 10.15 10.25 10.05 10.15 10.15 10.15 30,900
17/08/2026 0.18/1.81% 10.00 10.25 9.97 10.15 10.05 10.15 99,900