| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.40/-6.67% | 5.50 | 6.00 | 5.50 | 5.60 | 5.90 | 5.60 | 10,700 |
| 03/04/2025 | -0.60/-9.52% | 6.30 | 6.30 | 5.70 | 5.70 | 6.00 | 5.70 | 28,800 |
| 02/04/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 01/04/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 4,000 |
| 31/03/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 9,300 |
| 28/03/2025 | 0.10/1.61% | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 6.30 | 13,300 |
| 27/03/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.20 | 6.30 | 19,700 |
| 26/03/2025 | 0.20/3.17% | 6.30 | 6.50 | 6.30 | 6.50 | 6.30 | 6.50 | 1,100 |
| 25/03/2025 | 0.10/1.61% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,000 |
| 24/03/2025 | -0.30/-4.62% | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 3,900 |
| 21/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 20/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 19/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,100 |
| 18/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,100 |
| 17/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 14/03/2025 | -0.40/-5.80% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3,100 |
| 13/03/2025 | 0.50/7.81% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 12/03/2025 | 0.10/1.59% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 11/03/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 10/03/2025 | -0.20/-3.08% | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 11,100 |