| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.08 | 6.00 | 13,100 |
| 21/08/2025 | 0.10/1.72% | 6.10 | 6.20 | 5.90 | 5.90 | 6.03 | 5.90 | 26,900 |
| 20/08/2025 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.84 | 6.00 | 5,300 |
| 19/08/2025 | 0.10/1.67% | 6.20 | 6.20 | 5.80 | 6.10 | 5.91 | 6.10 | 15,000 |
| 18/08/2025 | 0.20/3.33% | 6.10 | 6.20 | 6.00 | 6.20 | 6.03 | 6.20 | 3,600 |
| 15/08/2025 | 0.10/1.64% | 6.00 | 6.20 | 5.90 | 6.20 | 5.97 | 6.20 | 16,200 |
| 14/08/2025 | 0.10/1.64% | 6.30 | 6.30 | 6.00 | 6.20 | 6.06 | 6.20 | 35,300 |
| 13/08/2025 | -0.20/-2.99% | 6.20 | 6.50 | 6.00 | 6.50 | 6.11 | 6.50 | 7,400 |
| 12/08/2025 | 0.60/9.84% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 11/08/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,100 |
| 08/08/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.10 | 6.11 | 6.10 | 34,100 |
| 07/08/2025 | 0.20/3.28% | 6.20 | 6.30 | 6.00 | 6.30 | 6.09 | 6.30 | 83,500 |
| 06/08/2025 | 0.20/3.33% | 6.10 | 6.20 | 6.10 | 6.20 | 6.12 | 6.20 | 21,200 |
| 05/08/2025 | -0.10/-1.64% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 12,300 |
| 04/08/2025 | 0.10/1.64% | 6.00 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 200 |
| 01/08/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.07 | 6.10 | 4,100 |
| 31/07/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.10 | 6.10 | 6.10 | 6.10 | 10,100 |
| 30/07/2025 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 10,200 |
| 29/07/2025 | -0.20/-3.17% | 6.20 | 6.20 | 6.10 | 6.10 | 6.18 | 6.10 | 600 |
| 28/07/2025 | 0.00/0.00% | 6.10 | 6.40 | 6.10 | 6.40 | 6.26 | 6.40 | 500 |