から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
23/01/2026 0.10/1.75% 5.70 5.80 5.70 5.80 5.80 5.80 2,000
22/01/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
21/01/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
20/01/2026 -0.10/-1.72% 5.70 5.70 5.70 5.70 5.70 5.70 2,500
19/01/2026 -0.20/-3.33% 5.80 5.80 5.80 5.80 5.80 5.80 4,600
16/01/2026 -0.20/-3.51% 5.80 6.20 5.50 5.50 6.00 5.50 28,800
15/01/2026 0.00/0.00% 5.80 5.80 5.70 5.70 5.70 5.70 800
14/01/2026 0.00/0.00% 5.60 5.80 5.60 5.80 5.70 5.80 300
13/01/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
12/01/2026 0.20/3.57% 5.80 5.80 5.80 5.80 5.80 5.80 100
09/01/2026 -0.10/-1.72% 5.70 5.70 5.50 5.70 5.60 5.70 43,100
08/01/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 3,800
07/01/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 3,000
06/01/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 1,300
05/01/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.60 5.80 0
31/12/2025 0.00/0.00% 5.80 5.80 5.80 5.80 5.60 5.80 0
30/12/2025 0.00/0.00% 5.80 5.80 5.80 5.80 5.60 5.80 0
29/12/2025 0.00/0.00% 5.80 5.80 5.80 5.80 5.60 5.80 0