から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.20/3.77% 5.50 5.50 5.50 5.50 5.50 5.50 100
10/09/2026 0.20/3.92% 5.30 5.30 5.30 5.30 5.30 5.30 100
09/09/2026 -0.30/-5.56% 5.10 5.10 5.10 5.10 5.10 5.10 100
08/09/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
07/09/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
04/09/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
03/09/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
28/08/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
27/08/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
26/08/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
25/08/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
24/08/2026 0.20/3.85% 5.40 5.40 5.40 5.40 5.40 5.40 100
21/08/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
20/08/2026 -0.10/-1.89% 5.40 5.40 5.20 5.20 5.20 5.20 5,000
19/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
18/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
17/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
14/08/2026 0.40/8.16% 5.30 5.30 5.30 5.30 5.30 5.30 100